SECURITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 USD | -5.83% |
|
-.--% | -8.87% |
| May. 17 | Security Bancorp, Inc. Announces Annual Cash Dividend, Payable on July 1, 2024 | CI |
| May. 03 | Security Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|
| Last | 57 $ | 60 $ | 56.5 $ |
| Volume | 1 277 | 320 | 3 200 |
| Change | +∞% | +5.26% | -5.83% |
| Opening | 57.00 | 60.00 | 56.50 |
| High | 57.00 | 60.00 | 56.50 |
| Low | 57.00 | 60.00 | 56.50 |
Performance
| 1 day | -5.83% | ||
| 1 month | -11.72% | ||
| 3 months | -8.87% | ||
| 6 months | -8.87% | ||
| Current year | -8.87% | ||
| 1 year | +0.44% | ||
| 3 years | -8.87% | ||
| 5 years | -0.88% | ||
| 10 years | +63.63% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
1 249
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
70 568.50
Record volume 1
49 100
Record volume 2
41 164
Record volume 3
27 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
21 006 587
Net sales (USD)
11 234 994
Highs and lows
1 month
56.50
61.00
Current year
56.5064.00
1 year
56.5064.00
3 years
56.25105.00
5 years
51.50105.00
10 years
34.25105.00
Indicators
Moving average 5 days
57.83
Moving average 20 days
41.71
Moving average 50 days
17.86
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-26.19%
Price spread / (MMA50)
-68.39%
RSI 9 days
54.04
RSI 14 days
53.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | +4.20% | ||
| 2022 | -11.85% | ||
| 2021 | +29.81% | ||
| 2020 | -11.86% | ||
| 2019 | +4.52% | ||
| 2018 | +8.56% | ||
| 2017 | +23.81% | ||
| 2016 | +15.07% | ||
| 2015 | +1.39% | ||
| 2014 | +9.09% | ||
| 2013 | +8.91% | ||
| 2012 | +6.02% | ||
| 2011 | -14.69% | ||
| 2010 | +15.52% | ||
| 2009 | -5.23% | ||
| 2008 | -17.30% | ||
| 2007 | -.--% | ||
| 2006 | +30.97% | ||
| 2005 | +2.73% | ||
| 2004 | +9.56% | ||
| 2003 | +27.93% | ||
| 2002 | +15.07% | ||
| 2001 | +25.14% | ||
| 2000 | -12.10% | ||
| 1999 | -10.79% | ||
| 1998 | +9.45% | ||
| 1997 | +9.48% |
- Stock Market
- Equities
- SCYT Stock
- Quotes Security Bancorp, Inc.
