SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC Quotes Secure Property Development & Investment Plc
Equities
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 GBX | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4 p | 4 p | 4 p | 4 p |
| Volume | 0 | 0 | 0 | 13 588 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.00 | 4.00 | 4.00 | 4.00 |
| High | 4.00 | 4.00 | 4.00 | 4.10 |
| Low | 4.00 | 4.00 | 4.00 | 4.10 |
Performance
| 1 year | -28.89% | ||
| 3 years | -37.01% | ||
| 5 years | -55.56% | ||
| 10 years | -93.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 077 949
Capitalization (USD)
6 530 756
Net sales (EUR)
1 430 588
Net sales (USD)
1 537 167
Number of employees
10
Sales / Employee (EUR)
143 059
Sales / Employee (USD)
153 717
Free-Float
34.14 %
Free-Float capitalization (GBX)
2 074 915
Free-Float capitalization (USD)
2 229 496
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.00
4.10
1 month
3.504.10
Current year
3.504.50
1 year
3.106.25
3 years
3.108.00
5 years
3.109.00
10 years
3.1066.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.00
Moving average 50 days
4.00
Moving average 100 days
4.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
63.91
RSI 14 days
58.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -28.89% | 6.53M | ||
| -0.88% | -0.07% | +27.44% | +51.76% | 25.55B | ||
| +0.61% | +0.70% | +14.32% | +69.28% | 24.48B | ||
| +3.84% | +3.65% | +1.43% | -16.47% | 24.23B | ||
| -0.22% | -3.60% | -20.72% | -32.24% | 23.67B | ||
| 0.00% | +4.36% | +2.78% | +26.99% | 19.8B | ||
| +0.43% | +1.56% | +30.78% | +46.03% | 19.76B | ||
| +4.24% | +0.99% | +3.34% | -17.23% | 18.97B | ||
| -1.87% | +0.86% | +45.87% | +119.63% | 18.14B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 15.2B | ||
| +0.29% | +3.11% | +16.05% | +34.34% | 14.02B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.76B | ||
| -2.40% | +3.22% | +13.83% | +19.65% | 13.36B | ||
| +0.68% | -0.67% | -24.74% | -32.26% | 13.1B | ||
| 0.00% | -1.17% | -12.27% | -11.16% | 12.98B | ||
| +1.05% | +1.75% | -7.35% | +22.88% | 12.77B | ||
| Average | +0.17% | +0.50% | +4.21% | +12.95% | ||
| Weighted average by Cap. | +0.30% | +0.35% | +6.12% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb777b3590f65cd3.zxrEc0XT-azQ7se9qoiOb_6kAASz_pztjTN7EjWdTVs.on-WEiuLgfzk3fKLwvH_AIrJZ2nGiveAun0IcAL2Hj-fTYleCJ67xLKjjg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Equities
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
