SECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,986 JPY | -0.10% |
|
-2.31% | +27.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2085 ¥ | 2065 ¥ | 2019 ¥ | 1988 ¥ | 1,986 ¥ |
| Volume | 60 000 | 44 400 | 69 600 | 47 800 | 28 900 |
| Change | +2.56% | -0.96% | -2.23% | -1.54% | -0.10% |
| Opening | 2,016.00 | 2,131.00 | 2,110.00 | 2,010.00 | 1,983 |
| High | 2,101.00 | 2,147.00 | 2,110.00 | 2,010.00 | 1,986 |
| Low | 2,014.00 | 2,062.00 | 2,006.00 | 1,962.00 | 1,949 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.31% | ||
| Current month | -2.55% | ||
| 1 month | +1.02% | ||
| 3 months | +39.08% | ||
| 6 months | +35.47% | ||
| Current year | +27.96% | ||
| 1 year | -11.93% |
Volumes
marketsDaily volume
28 900
Estimated daily volume
28 900
Avg. Volume 20 sessions
68 867
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
136 769 862.00
Avg. Volume 20 sessions USD
862 607.52
Record volume 1
5 593 100
Record volume 2
4 961 600
Record volume 3
4 218 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
9 279 563 977
Capitalization (USD)
58 526 210
Net sales (JPY)
5 191 000 000
Net sales (USD)
32 739 637
Number of employees
131
Sales / Employee (JPY)
39 625 954
Sales / Employee (USD)
249 921
Free-Float
33.87 %
Free-Float capitalization (JPY)
3 143 181 791
Free-Float capitalization (USD)
19 824 048
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1 949.00
2 147.00
1 month
1 871.002 147.00
Current year
1 309.003 105.00
1 year
1 283.003 105.00
3 years
585.003 990.00
5 years
585.003 990.00
10 years
585.003 990.00
Indicators
Moving average 5 days
2 038.00
Moving average 20 days
1 993.10
Moving average 50 days
2 170.42
Moving average 100 days
1 836.50
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
45.09
RSI 14 days
46.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.31% | +27.96% | -11.93% | 58.53M | ||
| +2.26% | -0.59% | -15.25% | -3.98% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.80% | +1.10% | +8.81% | +32.37% | 163B | ||
| +0.72% | -0.09% | +1.02% | +3.96% | 95.84B | ||
| +0.74% | -2.87% | +48.25% | +151.01% | 91.13B | ||
| -0.64% | -0.33% | +14.82% | +46.23% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +2.61% | -0.78% | -28.69% | -17.52% | 46.04B | ||
| +1.20% | +0.25% | +0.45% | +27.81% | 34.82B | ||
| +0.86% | -1.62% | -0.19% | +9.92% | 34.64B | ||
| +2.82% | +1.69% | -8.45% | +2.93% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| +0.36% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +0.64% | -1.26% | -3.58% | -5.36% | 29.27B | ||
| Average | +0.80% | -1.02% | +6.09% | +24.81% | ||
| Weighted average by Cap. | +0.88% | -1.06% | +4.48% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64156b5f4340ff4d00a31.1U9pWMyaohJAV3fo6UAnU5mBopi5VPrWnn3HOhythdI.pB4HL_Xu5nY0Yy-tvSQfPOHA5s_WF4uiqxCtQHnsvI2WIzFohtXbXjcgEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,986 | 1,000 | 28,900 |
| 01:57:36 am | 1,975 | 200 | 27,900 |
| 01:56:39 am | 1,985 | 100 | 27,700 |
| 01:56:39 am | 1,973 | 100 | 27,600 |
| 01:56:39 am | 1,979 | 200 | 27,500 |
| 01:56:38 am | 1,979 | 200 | 27,300 |
| 01:56:38 am | 1,978 | 100 | 27,100 |
| 01:56:38 am | 1,975 | 100 | 27,000 |
| 01:51:06 am | 1,976 | 100 | 26,900 |
| 01:51:06 am | 1,976 | 200 | 26,800 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Equities
- 4264 Stock
- Quotes Secure, Inc.
