SECUR CREDENTIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 INR | -4.79% |
|
-17.84% | -52.54% |
| Jun. 25 | SecUR Credentials Limited Announces Board Appointment | CI |
| Jun. 19 | SecUR Credentials Limited Announces Resignation of Jaykishan Dineshbhai Darji as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.87 ₹ | 10.32 ₹ | 9.82 ₹ | 9.35 ₹ |
| Volume | 112 330 | 357 586 | 339 806 | 164 438 |
| Change | -2.16% | -5.06% | -4.84% | -4.79% |
| Opening | 11.36 | 10.95 | 10.40 | 9.69 |
| High | 11.36 | 10.95 | 10.40 | 9.69 |
| Low | 10.85 | 10.32 | 9.80 | 9.35 |
Performance
| 1 day | -4.79% | ||
| 1 week | -17.84% | ||
| Current month | -16.44% | ||
| 1 month | -34.06% | ||
| 3 months | -53.02% | ||
| 6 months | -55.69% | ||
| Current year | -52.54% | ||
| 1 year | -55.79% | ||
| 3 years | +236.36% | ||
| 5 years | -1.76% |
Volumes
marketsDaily volume
164 438
Estimated daily volume
164 438
Avg. Volume 20 sessions
158 868
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 485 415.80
Avg. Volume 20 sessions USD
17 783.40
Record volume 1
11 914 556
Record volume 2
5 790 956
Record volume 3
4 915 539
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
384 000 835
Capitalization (USD)
4 597 258
Net sales (INR)
500 134 000
Net sales (USD)
5 987 604
Number of employees
147
Sales / Employee (INR)
3 402 272
Sales / Employee (USD)
40 732
Free-Float
50.24 %
Free-Float capitalization (INR)
192 929 373
Free-Float capitalization (USD)
2 309 750
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.35
11.93
1 month
9.3513.50
Current year
9.3525.40
1 year
9.3525.40
3 years
2.3736.40
5 years
1.4336.40
10 years
1.4336.40
Indicators
Moving average 5 days
10.29
Moving average 20 days
11.90
Moving average 50 days
14.56
Moving average 100 days
16.64
Price spread / (MMA5)
+10.10%
Price spread / (MMA20)
+27.29%
Price spread / (MMA50)
+55.77%
Price spread / (MMA100)
+77.94%
STIM
RSI 9 days
18.92
RSI 14 days
24.03
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -17.84% | -52.54% | -55.79% | 4.6M | ||
| +0.82% | +1.41% | +19.76% | +45.96% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.35% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.21% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.45% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.95% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -16.73% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +5.09% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +0.99% | 5.33B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.03% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -20.33% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.73% | 3.82B | ||
| +0.71% | -4.00% | - | - | 3.73B | ||
| Average | +0.75% | +1.16% | +3.23% | +8.32% | ||
| Weighted average by Cap. | +1.06% | +2.23% | +13.22% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f75b2addb570438a.79b2EfKb-BVwdO9BcrCD1qAdloOci-TMBaatiHi8JLE.lpimQ6Pzy3pDBaZ0JObMusIk1cLa5YyCc-nj-g-ES-KinqN7t-jIeDIRog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:59 am | 9.35 | 39 | 164,438 |
| 06:18:06 am | 9.35 | 10 | 164,399 |
| 06:17:57 am | 9.35 | 3,000 | 164,389 |
| 06:10:11 am | 9.35 | 100 | 161,389 |
| 05:59:59 am | 9.36 | 500 | 161,289 |
| 05:59:13 am | 9.36 | 610 | 160,789 |
| 05:58:27 am | 9.35 | 200 | 160,179 |
| 05:58:19 am | 9.37 | 168 | 159,979 |
Monthly variations
Annual change
| 2024 | -52.54% | ||
| 2023 | -32.94% | ||
| 2022 | +296.39% | ||
| 2021 | +220.05% | ||
| 2020 | -29.66% | ||
| 2019 | -73.65% | ||
| 2018 | -54.45% | ||
| 2017 | +16.01% |
- Stock Market
- Equities
- SECURCRED Stock
- Quotes SecUR Credentials Limited
