SECUNET SECURITY NETWORKS AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 121.8 EUR | -1.77% |
|
122.4 | +0.49% |
| Mar. 20 | Secunet Security Networks Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 25 | Warburg Research raises target for Secunet to 320 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 123.4 € | 121.2 € | 124 € | 121.8 € | 121.8 € |
| Volume | 1 826 | 3 429 | 4 793 | 1 467 | 1 467 |
| Change | 0.00% | -1.78% | +2.31% | -1.77% | -1.77% |
| Opening | 122.80 | 127.00 | 121.80 | 123.20 | 123.2 |
| High | 127.00 | 127.00 | 125.00 | 123.60 | 123.6 |
| Low | 122.80 | 120.80 | 120.00 | 121.40 | 121.4 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.76% | ||
| Current month | -1.91% | ||
| 1 month | -11.38% | ||
| 3 months | -21.95% | ||
| 6 months | -10.87% | ||
| Current year | -15.75% | ||
| 1 year | -41.43% | ||
| 3 years | -72.91% | ||
| 5 years | +6.49% | ||
| 10 years | +554.08% |
Volumes
marketsDaily volume
140
Estimated daily volume
627
Avg. Volume 20 sessions
2 563
Daily volume ratio
0.24
Avg. Volume 20 sessions
316 274.20
Avg. Volume 20 sessions USD
342 012.59
Record volume 1
57 431
Record volume 2
53 137
Record volume 3
52 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
801 909 803
Capitalization (USD)
867 169 223
Net sales (EUR)
393 684 910
Net sales (USD)
425 722 988
Free-Float
24.41 %
Free-Float capitalization (EUR)
196 699 694
Free-Float capitalization (USD)
212 707 115
Average Daily Capital Traded
0.04%
Highs and lows
1 week
120.00
127.00
1 month
120.00142.20
Current year
120.00177.60
1 year
120.00230.50
3 years
120.00608.00
5 years
88.60608.00
10 years
17.65608.00
Indicators
Moving average 5 days
123.44
Moving average 20 days
129.44
Moving average 50 days
139.61
Moving average 100 days
148.02
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
24.76
RSI 14 days
27.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.76% | -15.75% | -41.43% | 867M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 187B | ||
| -2.02% | -1.52% | +2.94% | +19.35% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 162B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 96.06B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 93.91B | ||
| +0.38% | +0.92% | +15.85% | +45.63% | 85.56B | ||
| -0.74% | +1.07% | +6.60% | +23.75% | 82.18B | ||
| -1.56% | +1.79% | +2.83% | +34.06% | 49.65B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 46.03B | ||
| +1.05% | -2.65% | -0.93% | +10.36% | 34.26B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.79B | ||
| -1.20% | -0.88% | +13.27% | +37.04% | 33.83B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.26B | ||
| +0.40% | -0.58% | +24.94% | +47.58% | 30.16B | ||
| +0.36% | -2.43% | -4.75% | -6.53% | 29B | ||
| Average | -0.43% | -0.17% | +2.92% | +24.24% | ||
| Weighted average by Cap. | -0.42% | -0.34% | +4.34% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc988edab36b791faa1e46d6e.mSVMzWtpTGkEEHtGXh6DOHgjNyEsBbRtyubMFBvrzg4.-ksTiD4_PlBScxV2BGbECRpCTlVcTYUim7b7YFyNvGXUR36gLjsBDEVqHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:34 am | 123 | 100 | 140 |
| 03:42:18 am | 123.2 | 1 | 40 |
| 03:10:05 am | 123.2 | 8 | 39 |
| 03:02:09 am | 123.4 | 20 | 31 |
| 03:02:08 am | 123.4 | 2 | 11 |
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Equities
- YSN Stock
- Quotes secunet Security Networks AG
