SECTRA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.2 SEK | -0.25% |
|
-1.24% | +32.70% |
| Jul. 03 | Sectra Launches Sectra One Cloud Service in Two Hospitals in Belgium | MT |
| Jul. 03 | Two Belgian Hospitals Live with Sectra's Public Cloud Service for Medical Imaging Based on Microsoft Azure | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 240.2 kr | 241 kr | 239.8 kr | 239.2 kr |
| Volume | 161 826 | 391 846 | 66 086 | 52 882 |
| Change | -0.66% | +0.33% | -0.50% | -0.25% |
| Opening | 241.40 | 240.20 | 241.80 | 240.20 |
| High | 243.60 | 241.60 | 242.00 | 240.60 |
| Low | 238.40 | 239.20 | 235.60 | 237.60 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | +5.19% | ||
| 3 months | +15.44% | ||
| 6 months | +44.04% | ||
| Current year | +32.70% | ||
| 1 year | +35.37% | ||
| 3 years | +75.88% | ||
| 5 years | +246.16% | ||
| 10 years | +1,081.23% |
Volumes
marketsDaily volume
52 882
Estimated daily volume
52 882
Avg. Volume 20 sessions
157 198
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
37 601 761.60
Avg. Volume 20 sessions USD
3 591 043.44
Record volume 1
14 475 090
Record volume 2
11 939 560
Record volume 3
10 480 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
46 025 031 654
Capitalization (USD)
4 395 482 573
Net sales (SEK)
2 963 607 000
Net sales (USD)
283 030 396
Number of employees
1 204
Sales / Employee (SEK)
2 461 468
Sales / Employee (USD)
235 075
Free-Float
66.03 %
Free-Float capitalization (SEK)
30 777 373 460
Free-Float capitalization (USD)
2 939 300 720
Average Daily Capital Traded
0.08%
Highs and lows
1 week
235.60
245.80
1 month
235.60258.00
Current year
163.88258.00
1 year
117.10258.00
3 years
111.40258.00
5 years
56.20258.00
10 years
17.25258.00
Indicators
Moving average 5 days
240.40
Moving average 20 days
244.97
Moving average 50 days
236.16
Moving average 100 days
223.43
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
41.57
RSI 14 days
47.82
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.24% | +32.70% | +35.37% | 4.4B | ||
| +1.17% | +0.25% | -4.71% | -6.09% | 29.66B | ||
| +1.14% | -8.64% | +36.58% | +104.28% | 9.22B | ||
| +1.32% | +4.60% | -39.45% | -31.01% | 2.29B | ||
| 0.00% | 0.00% | -9.44% | -24.54% | 1.6B | ||
| -0.71% | -1.85% | -29.39% | -62.18% | 1.22B | ||
| +0.43% | -0.75% | -43.35% | -47.03% | 970M | ||
| -2.51% | -20.01% | -13.09% | -5.81% | 778M | ||
| +2.74% | -2.31% | -48.40% | -55.11% | 718M | ||
| +5.15% | +2.88% | -29.48% | -44.76% | 626M | ||
| +1.38% | +8.45% | - | - | 588M | ||
| +0.54% | -2.62% | -26.48% | -30.60% | 506M | ||
| +1.31% | -1.84% | +53.71% | +125.69% | 454M | ||
| +1.01% | -1.62% | -40.07% | -46.52% | 380M | ||
| +2.46% | +1.38% | -36.09% | -42.74% | 346M | ||
| -1.44% | +1.48% | +84.56% | +198.81% | 281M | ||
| Average | +0.86% | -1.58% | -7.49% | +4.52% | ||
| Weighted average by Cap. | +0.97% | -1.58% | +1.90% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.YWmThwc2vJTZlkguZzs0w-MvP7VZpnATWI70iGqZpp4.U0TCwH9s-_m_zxB3CnRM84dDB8E6ywZjFemO5DrqzccyOaDsXlLN4ZfaBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 239.2 | 62 | 48,300 |
| 11:29:48 am | 239.2 | 101 | 48,238 |
| 11:29:48 am | 239.2 | 193 | 48,137 |
| 11:29:48 am | 239.2 | 63 | 47,944 |
| 11:29:48 am | 239.2 | 36 | 47,881 |
| 11:29:48 am | 239.2 | 205 | 47,845 |
| 11:29:48 am | 239.2 | 148 | 47,640 |
| 11:29:48 am | 239.2 | 148 | 47,492 |
| 11:29:48 am | 239.2 | 148 | 47,344 |
| 11:29:48 am | 239.2 | 148 | 47,196 |
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Equities
- SECT B Stock
- Quotes Sectra AB
