Stock SWG SECO/WARWICK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seco/Warwick S.A.

Equities

SWG

PLWRWCK00013

Industrial Machinery & Equipment

Market Closed - Warsaw S.E.
Other stock markets
 11:55:42 2024-07-05 am EDT 		5-day change 1st Jan Change
33 PLN 0.00% Intraday chart for Seco/Warwick S.A. 0.00% +10.00%
2023 Seco/Warwick S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Seco/Warwick S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Seco/Warwick S.A.(SWG) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-02 2024-07-04
Last 32.8 zł 33 zł 33 zł 33 zł
Volume 141 66 90 5
Change +∞% +0.61% 0.00% 0.00%
Opening 32.20 32.80 32.80 32.20
High 32.80 33.00 33.00 33.00
Low 32.00 32.80 32.80 32.20

Performance

1 month-2.94%
6 months+10.00%
Current year+10.00%
1 year+17.86%
3 years+135.71%
5 years+114.29%
10 years+24.53%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
759.00
Avg. Volume 20 sessions USD
192.20
Record volume 1
1 200 635
Record volume 2
793 182
Record volume 3
191 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
283 794 169
Capitalization (USD)
71 862 927
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
824
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
44.36 %
Free-Float capitalization (PLN)
146 101 299
Free-Float capitalization (USD)
36 996 063
Average Daily Capital Traded
0%

Highs and lows

1 week
32.20
Extreme 32.2
33.00
1 month
32.00
Extreme 32
34.00
Current year
28.20
Extreme 28.2
34.40
1 year
24.00
Extreme 24
34.40
3 years
10.90
Extreme 10.9
34.40
5 years
10.90
Extreme 10.9
34.40
10 years
10.90
Extreme 10.9
34.40

Indicators

Moving average 5 days
33.00
Moving average 20 days
33.40
Moving average 50 days
33.44
Moving average 100 days
32.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
29.09
RSI 14 days
36.94

Sector Comparison - Industrial Process Furnace & Ovens

Name Change 5d. change 1st Jan change 1-year change Capi.
SECO/WARWICK S.A. Stock Seco/Warwick S.A.
0.00%0.00%+10.00%+17.86% 71.86M
VESUVIUS PLC Stock Vesuvius plc
+0.95%+3.14%-1.08%+19.30% 1.62B
VESUVIUS INDIA LIMITED Stock Vesuvius India Limited
+3.88%+4.18%+46.13%+118.11% 1.27B
JC FINANCE & TAX INTERCONNECT HOLDINGS LTD. Stock JC Finance & Tax Interconnect Holdings Ltd.
+0.14%-5.06%-16.07%-18.69% 784M
CHUGAI RO CO., LTD. Stock Chugai Ro Co., Ltd.
-1.35%-3.24%+40.56%+60.24% 150M
ONEJOON CO., LTD. Stock ONEJOON Co., Ltd.
-0.68%-3.99%-27.53%-41.42% 146M
MEGATHERM INDUCTION LIMITED Stock Megatherm Induction Limited
-0.66%+2.27% - - 102M
JNK GLOBAL CO.,LTD. Stock JNK Global Co.,Ltd.
+1.21%-4.58%-29.91%-44.85% 62.97M
Average+0.44%-1.15%+3.16%+15.79%
Weighted average by Cap.+1.50%+0.77%+11.04%+41.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Seco/Warwick S.A.

Chart Seco/Warwick S.A.
More charts

Monthly variations

Annual change

2024+10.00%
2023+36.36%
2022+33.33%
2021+28.91%
2020-21.95%
2019+7.89%
2018-13.14%
2017+1.74%
2016-16.06%
2015-8.93%
2014-46.81%
2013+20.14%
2012+53.76%
2011-20.76%
2010+52.11%
2009+11.76%
2008-62.96%
2007+17.39%
  1. Stock Market
  2. Equities
  3. SWG Stock
  4. Quotes Seco/Warwick S.A.