Quotes Seco S.p.A.

Equities

IOT

IT0005438046

Semiconductors

Real-time Borsa Italiana Other stock markets 09:57:03 2024-07-11 am EDT			5-day change	1st Jan Change
2.845 ^EUR	-0.18%		-3.40%	-17.25%

May. 24	Seco assumes Small and Medium Enterprise status	AN
May. 13	Seco, indicators drop in quarter; new appointment Clarence Nahan	AN

Quotes 5-day view

Real-time Borsa Italiana

Seco S.p.A.(IOT) : Historical Chart (5-day)

	2024-07-05	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	2.96 €	2.955 €	2.87 €	2.85 €	2.845 €
Volume	95 475	72 319	208 063	177 822	71 152
Change	+0.51%	-0.17%	-2.88%	-0.70%	-0.18%
Opening	2.99	2.96	2.97	2.87	2.88
High	2.99	2.99	2.99	2.93	2.88
Low	2.94	2.93	2.87	2.85	2.825

Performance

1 day	-0.18%
1 week	-3.40%
Current month	-5.48%
1 month	-7.63%
3 months	-15.07%
6 months	-8.64%
Current year	-17.25%
1 year	-39.72%
3 years	-26.86%

Volumes

markets

Daily volume

71 152

Estimated daily volume

84 844

Avg. Volume 20 sessions

149 235

Daily volume ratio

0.57

Avg. Volume 20 sessions

424 573.58

Avg. Volume 20 sessions USD

462 216.27

Record volume 1

8 657 170

Record volume 2

2 623 765

Record volume 3

2 334 734

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

375 350 634

Capitalization (USD)

408 629 221

Net sales (EUR)

209 800 000

Net sales (USD)

228 400 868

Number of employees

811

Sales / Employee (EUR)

258 693

Sales / Employee (USD)

281 629

Free-Float

29.61 %

Free-Float capitalization (EUR)

111 598 018

Free-Float capitalization (USD)

121 492 298

Average Daily Capital Traded

0.11%

Highs and lows

1 week

2.83

2.99

1 month

2.83

3.19

Current year

2.76

3.84

1 year

2.76

4.80

3 years

2.76

9.94

5 years

2.76

9.94

10 years

2.76

9.94

Indicators

Moving average 5 days

2.92

Moving average 20 days

3.00

Moving average 50 days

3.17

Moving average 100 days

3.29

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+5.54%

Price spread / (MMA50)

+11.46%

Price spread / (MMA100)

+15.81%

STIM

RSI 9 days

32.68

RSI 14 days

36.34

Sector Comparison - Integrated Circuits

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SECO S.P.A.	-0.18%	-3.40%	-17.25%	-39.72%	409M
	MEDIATEK INC.	-1.71%	+2.14%	+41.38%	+113.22%	69.98B
	SKYWORKS SOLUTIONS, INC.	+0.17%	+5.15%	-1.26%	-0.17%	17.78B
	AVARY HOLDING(SHENZHEN)CO., LIMITED	+2.31%	+11.35%	+90.32%	+75.25%	13.48B
	WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+2.00%	+11.97%	+86.48%	+86.40%	10.85B
	NOVATEK MICROELECTRONICS CORP.	-5.63%	-7.92%	+10.25%	+32.40%	10.63B
	UNIVERSAL DISPLAY CORPORATION	+0.10%	+1.72%	+16.11%	+54.73%	10.51B
	GLOBALWAFERS CO., LTD.	+1.38%	+5.00%	+0.17%	+20.00%	8.61B
	SHENNAN CIRCUIT COMPANY LIMITED	+10.00%	+17.28%	+70.07%	+57.20%	8.51B
	UNIMICRON TECHNOLOGY CORP.	-0.85%	-4.10%	-0.28%	+5.09%	8.19B
	CIRRUS LOGIC, INC.	-0.04%	+6.25%	+65.14%	+69.42%	7.3B
	GLOBAL UNICHIP CORP.	-1.83%	+0.31%	-7.76%	-0.62%	6.59B
	ALLEGRO MICROSYSTEMS, INC.	+0.72%	+4.85%	+6.48%	-30.49%	6.21B
	VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION	-0.81%	-6.87%	+49.69%	+52.50%	6.13B
	SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+9.09%	+25.43%	+43.23%	+3.62%	6.09B
	UNIGROUP GUOXIN MICROELECTRONICS CO., LTD.	-0.53%	-0.08%	-24.52%	-45.77%	5.9B
Average	+0.94%	+4.27%	+26.77%	+28.32%
Weighted average by Cap.	+0.08%	+4.71%	+34.40%	+60.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d6aafc3c54cfec36.z7gp_h6XVpisOStza0UuT9POAllMo-q0aQ4mLtfaZ_U.4v5ntEn0GcffVEAfXAtXLbyLdDgFx7D4EGhvX7ysVcWLgXi6T9lurfhAHw

Date	Price	Volume	Daily volume
09:57:03 am	2.845	100	71,151
09:56:45 am	2.84	537	71,051
09:56:45 am	2.84	178	70,514
09:56:45 am	2.845	400	70,336
09:56:45 am	2.845	285	69,936
09:56:45 am	2.845	600	69,651
09:36:50 am	2.845	731	69,051
09:36:50 am	2.845	600	68,320
09:30:30 am	2.845	192	67,720
09:30:30 am	2.845	45	67,528