SEC ELECTRIC MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 CNY | +2.62% |
|
-1.26% | -31.05% |
| Apr. 26 | SEC Electric Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.57 ¥ | 7.65 ¥ | 7.64 ¥ | 7.84 ¥ | 7.84 ¥ |
| Volume | 2 225 452 | 2 276 700 | 2 417 200 | 2 286 000 | 2 969 528 | 2 969 528 |
| Change | +1.43% | -3.07% | +1.06% | -0.13% | +2.62% | +2.62% |
| Opening | 7.64 | 7.79 | 7.57 | 7.64 | 7.78 | 7.78 |
| High | 7.83 | 7.80 | 7.66 | 7.80 | 7.88 | 7.88 |
| Low | 7.57 | 7.52 | 7.33 | 7.56 | 7.67 | 7.67 |
Performance
| 1 day | +2.62% | ||
| 1 week | -1.26% | ||
| Current month | +0.38% | ||
| 1 month | +0.64% | ||
| 3 months | -48.22% | ||
| 6 months | -28.86% | ||
| Current year | -31.05% | ||
| 1 year | -28.21% | ||
| 3 years | -52.91% | ||
| 5 years | -26.66% |
Volumes
marketsDaily volume
2 969 528
Avg. Volume 20 sessions
2 875 019
Avg. Volume 20 sessions CNY
22 540 148.96
Avg. Volume 20 sessions USD
3 105 942.37
Record volume 1
53 202 790
Record volume 2
46 677 530
Record volume 3
45 000 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 792 261 495
Capitalization (USD)
246 966 465
Net sales (CNY)
757 382 137
Net sales (USD)
104 364 229
Number of employees
907
Sales / Employee (CNY)
835 041
Sales / Employee (USD)
115 065
Free-Float
38.18 %
Free-Float capitalization (CNY)
684 268 370
Free-Float capitalization (USD)
94 289 444
Average Daily Capital Traded
1.26%
Highs and lows
1 week
7.33
7.88
1 month
7.338.29
Current year
5.9216.65
1 year
5.9216.65
3 years
5.9221.08
5 years
5.9225.99
10 years
5.9229.59
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.83
Moving average 50 days
8.57
Moving average 100 days
8.96
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
50.04
RSI 14 days
45.62
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -1.26% | -31.05% | -28.21% | 247M | ||
| +4.16% | -1.25% | +54.34% | +5.96% | 6.66B | ||
| +3.37% | +0.11% | -40.05% | -49.04% | 1.68B | ||
| +1.35% | -0.79% | +9.93% | -9.97% | 909M | ||
| +2.36% | +3.06% | +9.43% | -30.07% | 731M | ||
| +0.65% | +1.74% | +3.08% | -7.69% | 452M | ||
| +4.70% | -0.52% | -27.44% | -31.07% | 243M | ||
| -7.15% | -19.32% | - | - | 231M | ||
| -1.96% | -9.09% | -25.37% | -20.63% | 218M | ||
| -2.97% | -2.70% | +60.99% | +48.11% | 76.16M | ||
| Average | +0.69% | -2.30% | +1.54% | -13.62% | ||
| Weighted average by Cap. | +3.15% | -3.47% | +26.48% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.05% | ||
| 2023 | +22.39% | ||
| 2022 | -42.90% | ||
| 2021 | +31.74% | ||
| 2020 | +27.85% | ||
| 2019 | -3.50% | ||
| 2018 | -61.32% | ||
| 2017 | +11.96% | ||
| 2016 | +15.94% | ||
| 2015 | +57.05% | ||
| 2014 | +74.15% |
- Stock Market
- Equities
- 603988 Stock
- Quotes SEC Electric Machinery Co., Ltd.
