SEASTAR MEDICAL HOLDING CORPORATION Quotes SeaStar Medical Holding Corporation
Equities
ICU
US81256L2034
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 USD | +2.71% |
|
+32.22% | -17.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 7.59 $ | 9.34 $ | 8.87 $ | 9.11 $ |
| Volume | 221 278 | 748 886 | 221 420 | 301 410 |
| Change | +10.16% | +23.06% | -5.03% | +2.71% |
| Opening | 6.86 | 7.93 | 9.55 | 9.23 |
| High | 7.72 | 10.30 | 9.60 | 9.89 |
| Low | 6.65 | 7.93 | 8.34 | 8.61 |
Performance
| 1 day | +2.71% | ||
| 1 week | +32.22% | ||
| Current month | +20.03% | ||
| 1 month | +2.73% | ||
| 3 months | -49.01% | ||
| 6 months | -27.25% | ||
| Current year | -17.69% | ||
| 1 year | -29.92% | ||
| 3 years | -96.32% |
Volumes
marketsDaily volume
301 410
Estimated daily volume
301 410
Avg. Volume 20 sessions
729 769
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
6 648 195.59
Record volume 1
7 180 629
Record volume 2
7 108 274
Record volume 3
5 672 751
Capital turnover ratio
0.14
Float rotation
0.27
Basic data
Capitalization (USD)
48 631 065
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
88.18 %
Free-Float capitalization (USD)
24 235 715
Average Daily Capital Traded
13.67%
Highs and lows
1 week
7.93
10.30
1 month
3.2510.30
Current year
3.2542.92
1 year
3.2542.92
3 years
3.25550.00
5 years
3.25550.00
10 years
3.25550.00
Indicators
Moving average 5 days
8.36
Moving average 20 days
6.15
Moving average 50 days
8.80
Moving average 100 days
14.39
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-32.44%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+57.93%
STIM
RSI 9 days
62.52
RSI 14 days
56.41
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +32.22% | -17.69% | -29.92% | 48.63M | ||
| -0.02% | -.--% | +75.67% | +20.00% | 12.57B | ||
| +0.81% | +1.44% | -29.47% | -47.63% | 6.88B | ||
| +0.72% | -13.13% | -2.53% | -29.02% | 6.06B | ||
| +0.05% | -3.47% | +5.32% | +1.28% | 5.02B | ||
| +1.03% | +0.58% | -18.75% | -1.94% | 4.69B | ||
| +0.96% | -2.98% | +13.23% | +14.26% | 3.99B | ||
| +2.67% | -1.92% | -22.33% | -20.80% | 3.65B | ||
| +0.42% | +6.43% | -22.97% | -11.78% | 2.91B | ||
| -0.38% | +0.13% | -2.23% | +2.60% | 1.98B | ||
| +0.42% | -4.31% | +12.99% | -60.17% | 1.82B | ||
| -2.07% | -9.94% | -6.95% | +13.07% | 1.7B | ||
| -4.69% | -5.41% | -54.40% | -56.61% | 1.09B | ||
| -3.78% | +27.33% | +59.83% | +103.84% | 1.07B | ||
| +1.25% | +16.60% | -8.04% | -21.20% | 888M | ||
| -3.26% | -3.37% | -16.31% | -37.18% | 577M | ||
| Average | -0.20% | +1.79% | -2.16% | -10.08% | ||
| Weighted average by Cap. | +0.30% | -1.49% | +10.40% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a1caec75237d54af6abe3b98f9b194.H-EzdYbA79mAq495qDoKOwHKLVHoZOebuQwlWai_-SY.cLl3A8P0iInUxtsYzE5QcFCiWQKfEb3D_nQdDvvwuBV-i3oW3Pmkv8iY3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 9.11 | 555 | 170,942 |
| 12:59:08 pm | 9.128 | 470 | 170,387 |
| 12:59:08 pm | 9.085 | 1,000 | 169,917 |
| 12:58:21 pm | 9.04 | 100 | 168,917 |
| 12:58:21 pm | 9.04 | 100 | 168,817 |
| 12:58:17 pm | 9.1 | 100 | 168,717 |
| 12:58:17 pm | 9.1 | 100 | 168,617 |
| 12:54:02 pm | 9.07 | 100 | 168,517 |
| 12:53:10 pm | 9.1 | 199 | 168,417 |
| 12:53:08 pm | 9.135 | 100 | 168,218 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -89.20% | ||
| 2022 | -59.16% | ||
| 2021 | +2.45% |
- Stock Market
- Equities
- ICU Stock
- Quotes SeaStar Medical Holding Corporation
