SEAMEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,281 INR | -1.10% |
|
+2.21% | +22.11% |
| Jun. 04 | Seamec Gets Extension for Vessel Chartering in Middle East; Shares Down 3% | MT |
| Jun. 03 | Seamec Limited Announces Extension of Charter for Vessel "SEAMEC SWORDFISH" | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1287.05 ₹ | 1268.05 ₹ | 1291.5 ₹ | 1295.1 ₹ | 1,281 ₹ |
| Volume | 18 623 | 18 253 | 23 320 | 4 779 | 3 824 |
| Change | +2.71% | -1.48% | +1.85% | +0.28% | -1.10% |
| Opening | 1,252.95 | 1,337.55 | 1,289.70 | 1,299.90 | 1,310 |
| High | 1,307.80 | 1,342.00 | 1,325.00 | 1,317.75 | 1,310 |
| Low | 1,251.85 | 1,250.40 | 1,254.30 | 1,283.35 | 1,280 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.21% | ||
| Current month | +1.01% | ||
| 1 month | +21.51% | ||
| 3 months | +14.49% | ||
| 6 months | +20.10% | ||
| Current year | +22.11% | ||
| 1 year | +89.81% | ||
| 3 years | +166.15% | ||
| 5 years | +175.07% | ||
| 10 years | +962.06% |
Volumes
marketsDaily volume
3 824
Estimated daily volume
3 824
Avg. Volume 20 sessions
11 217
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
14 367 294.45
Avg. Volume 20 sessions USD
172 134.55
Record volume 1
1 204 636
Record volume 2
1 167 561
Record volume 3
1 021 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 927 005 008
Capitalization (USD)
394 498 447
Net sales (INR)
4 372 444 000
Net sales (USD)
52 386 252
Number of employees
585
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 549
Free-Float
26.51 %
Free-Float capitalization (INR)
8 727 727 135
Free-Float capitalization (USD)
104 566 899
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 250.40
1 342.00
1 month
951.351 342.00
Current year
951.351 342.00
1 year
607.051 342.00
3 years
465.001 423.95
5 years
195.001 423.95
10 years
64.251 423.95
Indicators
Moving average 5 days
1 278.96
Moving average 20 days
1 139.19
Moving average 50 days
1 097.37
Moving average 100 days
1 104.11
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
78.26
RSI 14 days
72.78
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.21% | +22.11% | +89.81% | 394M | ||
| +0.20% | +3.17% | +36.17% | +48.38% | 5.62B | ||
| -0.10% | -1.07% | +11.69% | +51.53% | 3.38B | ||
| -1.06% | +7.24% | -1.44% | -18.97% | 2.41B | ||
| -0.31% | +1.73% | +6.19% | +14.12% | 2.01B | ||
| -1.69% | -1.51% | +37.81% | +29.14% | 1.07B | ||
| +0.88% | +2.70% | +15.15% | +21.28% | 716M | ||
| +2.88% | +6.32% | +78.75% | +123.44% | 701M | ||
| +2.73% | +6.55% | +9.06% | +27.81% | 654M | ||
| +0.74% | +5.16% | +16.71% | +42.62% | 563M | ||
| -1.27% | +4.19% | +38.49% | +16.99% | 532M | ||
| +2.45% | +5.55% | +15.19% | +86.93% | 361M | ||
| +2.41% | -3.66% | +444.71% | +5,712.18% | 327M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -1.18% | +3.45% | -6.04% | +9.38% | 263M | ||
| +0.13% | -0.26% | -2.99% | +1.83% | 230M | ||
| Average | +0.35% | +2.22% | +48.10% | +417.10% | ||
| Weighted average by Cap. | +0.04% | +2.60% | +28.67% | +132.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9c1361dbdb73112f5a607bac.OUvltnAsLjyryfiEhNxI8rEQs3XXAR7JlkGtSLyep_g.azqo7wJFW32Sir_z3o0jvYBh_UyRTCe_1B7nAYXyla1fc63DQWdxDcr9nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 1,286 | 19 | 3,824 |
| 05:58:05 am | 1,284 | 1 | 3,805 |
| 05:57:51 am | 1,285 | 1 | 3,804 |
| 05:57:45 am | 1,285 | 2 | 3,803 |
| 05:56:20 am | 1,285 | 10 | 3,801 |
| 05:56:16 am | 1,285 | 9 | 3,791 |
| 05:55:41 am | 1,286 | 3 | 3,782 |
| 05:54:17 am | 1,283 | 22 | 3,779 |
| 05:54:12 am | 1,283 | 2 | 3,757 |
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SEAMECLTD Stock
- Quotes Seamec Limited
