SEALMATIC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 763.6 INR | +9.59% |
|
+7.45% | +35.55% |
| May. 28 | Sealmatic India Limited Recommends A Dividend for the Year Ended March 31, 2024 | CI |
| May. 28 | Sealmatic India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 717.5 ₹ | 703.75 ₹ | 696.75 ₹ | 763.6 ₹ |
| Volume | 6 750 | 8 250 | 10 200 | 97 950 |
| Change | +0.04% | -1.92% | -0.99% | +9.59% |
| Opening | 725.00 | 707.00 | 703.75 | 691.50 |
| High | 725.00 | 715.70 | 717.35 | 794.95 |
| Low | 704.70 | 700.05 | 694.10 | 689.30 |
Performance
| 1 day | +9.59% | ||
| 1 week | +7.45% | ||
| Current month | +19.78% | ||
| 1 month | +20.88% | ||
| 3 months | +19.99% | ||
| 6 months | +35.15% | ||
| Current year | +35.55% | ||
| 1 year | +56.24% |
Volumes
marketsDaily volume
97 950
Estimated daily volume
97 950
Avg. Volume 20 sessions
25 840
Daily volume ratio
3.79
Avg. Volume 20 sessions INR
19 731 424.00
Avg. Volume 20 sessions USD
236 323.27
Record volume 1
963 600
Record volume 2
504 600
Record volume 3
243 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 904 961 510
Capitalization (USD)
82 700 724
Net sales (INR)
585 405 000
Net sales (USD)
7 011 396
Free-Float
22.09 %
Free-Float capitalization (INR)
1 525 347 961
Free-Float capitalization (USD)
18 269 093
Average Daily Capital Traded
0.29%
Highs and lows
1 week
689.30
794.95
1 month
597.00794.95
Current year
498.00869.00
1 year
448.00869.00
3 years
200.00869.00
5 years
200.00869.00
10 years
200.00869.00
Indicators
Moving average 5 days
719.76
Moving average 20 days
663.17
Moving average 50 days
639.69
Moving average 100 days
668.69
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
59.55
RSI 14 days
59.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.59% | +7.45% | +35.55% | +56.24% | 82.7M | ||
| -2.38% | +1.84% | +13.14% | +29.65% | 88.04B | ||
| +4.39% | +11.80% | +23.44% | +43.53% | 73.1B | ||
| +1.70% | +9.39% | +29.74% | +51.75% | 40.48B | ||
| +2.88% | +5.74% | +23.52% | +29.06% | 34.25B | ||
| +3.53% | +8.65% | +7.18% | +6.40% | 27.78B | ||
| +0.15% | +0.75% | +10.18% | -3.36% | 27.2B | ||
| -1.13% | +2.19% | -1.38% | +5.39% | 25.62B | ||
| +3.51% | +9.34% | +24.50% | +29.11% | 26.32B | ||
| +4.77% | +13.25% | +7.47% | +12.30% | 22.4B | ||
| -0.53% | +1.97% | +14.01% | +23.33% | 17.93B | ||
| +2.97% | +8.89% | -3.45% | -4.81% | 14.7B | ||
| +3.59% | +11.37% | -8.22% | -6.54% | 13.86B | ||
| +4.03% | +11.03% | +14.54% | +26.43% | 13.83B | ||
| +0.88% | +2.45% | +42.06% | +79.71% | 11.83B | ||
| +3.99% | +13.30% | +19.61% | +46.92% | 11.75B | ||
| Average | +2.34% | +7.29% | +15.74% | +26.57% | ||
| Weighted average by Cap. | +1.51% | +7.07% | +15.92% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d510e72e1d250af9a15.kj0_A0ngngxrEcbTqp2NF_ah4Dlv8US6zNtOYvnvxDQ.83x9TjDTxn0pTrG_mNzhU4D2kExanBzchZ54T5GjgEO_Z3BrB9SobzpVrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 771 | 150 | 97,800 |
| 05:59:17 am | 774 | 600 | 97,650 |
| 05:59:06 am | 773 | 150 | 97,050 |
| 05:58:54 am | 771 | 150 | 96,900 |
| 05:58:52 am | 770 | 600 | 96,750 |
| 05:58:22 am | 769 | 150 | 96,150 |
| 05:58:13 am | 768 | 150 | 96,000 |
| 05:58:07 am | 768 | 150 | 95,850 |
| 05:58:05 am | 768 | 300 | 95,700 |
Monthly variations
Annual change
| 2024 | +35.55% | ||
| 2023 | +138.46% |
- Stock Market
- Equities
- 543782 Stock
- Quotes Sealmatic India Limited
