SEAFRESH INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 THB | -1.92% |
|
+3.55% | +10.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.12 ฿ | 2.18 ฿ | 2.08 ฿ | 2.04 ฿ |
| Volume | 1 905 154 | 3 131 462 | 5 320 614 | 3 612 900 | 1 776 533 |
| Change | +3.55% | +3.92% | +2.83% | -4.59% | -1.92% |
| Opening | 1.98 | 2.06 | 2.18 | 2.16 | 2.10 |
| High | 2.04 | 2.12 | 2.20 | 2.16 | 2.12 |
| Low | 1.98 | 2.04 | 2.14 | 2.06 | 2.04 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.55% | ||
| Current month | +4.62% | ||
| 1 month | -1.92% | ||
| 3 months | +19.30% | ||
| 6 months | +13.33% | ||
| Current year | +10.87% | ||
| 1 year | +12.71% | ||
| 3 years | -2.86% | ||
| 5 years | -32.45% | ||
| 10 years | -77.21% |
Volumes
marketsDaily volume
1 776 533
Avg. Volume 20 sessions
3 062 070
Avg. Volume 20 sessions THB
6 246 622.80
Avg. Volume 20 sessions USD
172 806.57
Record volume 1
232 264 500
Record volume 2
205 968 900
Record volume 3
169 200 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 893 590 551
Capitalization (USD)
52 384 289
Net sales (THB)
6 524 466 043
Net sales (USD)
180 492 829
Number of employees
1 554
Sales / Employee (THB)
4 198 498
Sales / Employee (USD)
116 147
Free-Float
25.91 %
Free-Float capitalization (THB)
490 582 329
Free-Float capitalization (USD)
13 571 470
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.04
2.20
1 month
1.852.24
Current year
1.582.34
1 year
1.582.60
3 years
1.584.88
5 years
0.655.35
10 years
0.6510.40
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.01
Moving average 50 days
1.97
Moving average 100 days
1.84
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
50.78
RSI 14 days
51.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.55% | +10.87% | +12.71% | 52.38M | ||
| +0.39% | +0.75% | -3.95% | -10.87% | 275B | ||
| -0.93% | -1.54% | -9.82% | -7.86% | 87.62B | ||
| +0.79% | -0.44% | -0.14% | +6.51% | 41B | ||
| +0.81% | +0.28% | -12.98% | -9.68% | 39.08B | ||
| +0.60% | +1.65% | +0.19% | -22.56% | 37.77B | ||
| +0.81% | +0.14% | -3.02% | -15.86% | 35.26B | ||
| +0.03% | +2.49% | -11.04% | -20.16% | 31.77B | ||
| +0.12% | +0.82% | -2.43% | +12.55% | 29.94B | ||
| +0.53% | -0.40% | +4.18% | +20.29% | 23.63B | ||
| -0.09% | +0.30% | +1.66% | -15.74% | 19.43B | ||
| +2.19% | -3.52% | -20.28% | -34.67% | 19.88B | ||
| -0.20% | +1.89% | +4.05% | -14.76% | 19.12B | ||
| +0.65% | +7.19% | +14.28% | +15.49% | 19.79B | ||
| -0.62% | +1.01% | +9.46% | +8.22% | 15.65B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.20% | +0.80% | -0.96% | -5.56% | ||
| Weighted average by Cap. | +0.28% | +0.54% | -3.79% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Equities
- CFRESH Stock
- Quotes Seafresh Industry
