Stock SDRL SEADRILL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seadrill Limited Oslo Bors

Equities

SDRL

BMG7997W1029

Oil & Gas Drilling

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-07-12 am EDT 		5-day change 1st Jan Change
574.5 NOK +3.14% Intraday chart for Seadrill Limited +6.29% +20.06%
Jul. 01 Seadrill Limited(NYSE:SDRL) added to Russell 2500 Growth Index CI
Jul. 01 Seadrill Limited(NYSE:SDRL) added to Russell Small Cap Comp Growth Index CI

Quotes 5-day view

Real-time Oslo Bors
Seadrill Limited(SDRL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 531.5 kr 541.5 kr 557 kr 574.5 kr
Volume 22 616 9 482 14 994 32 010
Change -2.83% +1.88% +2.86% +3.14%
Opening 527.00 534.00 511.50 555.50
High 543.50 544.00 557.00 574.50
Low 527.00 533.00 511.50 555.50

Performance

1 day+3.14%
1 week+6.29%
Current month+5.32%
1 month+7.48%
6 months+22.89%
Current year+20.06%
1 year+27.67%

Volumes

markets
Daily volume
32 010
Estimated daily volume
32 010
Avg. Volume 20 sessions
20 991
Daily volume ratio
1.52
Avg. Volume 20 sessions NOK
12 059 329.50
Avg. Volume 20 sessions USD
1 124 255.11
Record volume 1
5 236 559
Record volume 2
4 118 431
Record volume 3
1 276 144
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 632 030 876
Capitalization (USD)
3 632 030 876
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
89.83 %
Free-Float capitalization (NOK)
328 288 840
Free-Float capitalization (USD)
3 521 390 238
Average Daily Capital Traded
0.33%

Highs and lows

1 week
511.50
Extreme 511.5
574.50
1 month
500.00
Extreme 500
574.50
Current year
415.00
Extreme 415
585.00
1 year
415.00
Extreme 415
585.00
3 years
228.00
Extreme 228
585.00
5 years
228.00
Extreme 228
585.00
10 years
228.00
Extreme 228
585.00

Indicators

Moving average 5 days
550.30
Moving average 20 days
531.38
Moving average 50 days
536.66
Moving average 100 days
524.70
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
62.47
RSI 14 days
59.03

Sector Comparison - Oil Drilling - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SEADRILL LIMITED Stock Seadrill Limited
+3.14%+6.29%+20.06%+27.67% 3.63B
ODFJELL TECHNOLOGY LTD. Stock Odfjell Technology Ltd.
+3.23%+1.50%+9.55%+24.08% 224M
Average+3.18%+1.50%+14.81%+25.87%
Weighted average by Cap.+3.15%+1.50%+19.45%+27.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf76465584cef2a0f2a8.85y94aHFjBi2ro7KfS5oDqjFQx_wKMyQsGm5gFEGzX4.u9_lq_iMynbc4OyuFGUiTdGqdGyofZrW6Brz5WFi-A2G08m35rXgQv_xtg
DatePriceVolumeDaily volume
10:25:55 am 574.5 200 32,010
10:25:06 am 574.5 36 31,810
10:25:06 am 574.5 45 31,774
10:25:06 am 574.5 48 31,729
10:25:06 am 574.5 89 31,681
10:25:06 am 574.5 92 31,592
10:25:06 am 574.5 98 31,500
10:25:06 am 574.5 45 31,402
10:25:06 am 574.5 28 31,357
10:25:06 am 574.5 31 31,329

Chart Seadrill Limited

Chart Seadrill Limited
More charts

Monthly variations

Annual change

2024+20.06%
2023+49.86%
2022-3.24%
  1. Stock Market
  2. Equities
  3. SDRL Stock
  4. SDRL Stock
  5. Quotes Seadrill Limited