Quotes Seacrest Petroleo Bermuda Limited
Equities
SEAPT
BMG7947V2045
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.86 NOK | +5.68% | -14.29% | -79.10% |
May. 22 | Seacrest Petroleo Bermuda Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 21 | Seacrest Petroleo Bermuda Names New CEO | MT |
Quotes 5-day view
End-of-day quote Oslo Bors2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 1.98 kr | 1.92 kr | 1.82 kr | 1.76 kr | 1.86 kr |
Volume | 336 964 | 333 045 | 395 931 | 358 259 | 324 545 |
Change | -8.76% | -3.03% | -5.21% | -3.30% | +5.68% |
Opening | 2.12 | 1.94 | 1.94 | 1.83 | 1.76 |
High | 2.13 | 2.00 | 1.94 | 1.84 | 1.86 |
Low | 1.88 | 1.84 | 1.81 | 1.75 | 1.74 |
Performance
1 day | +5.68% | ||
1 week | -14.29% | ||
Current month | -41.88% | ||
1 month | -46.24% | ||
3 months | -56.74% | ||
6 months | -79.10% | ||
Current year | -79.10% | ||
1 year | -80.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.68% | -14.29% | -79.10% | -80.67% | 62.45M | ||
+0.46% | +1.75% | +0.37% | +4.32% | 6.77B | ||
+0.51% | +2.80% | +17.37% | +40.17% | 4.86B | ||
+1.70% | +1.87% | +23.53% | +18.81% | 2.49B | ||
+1.47% | +5.07% | +24.22% | +94.74% | 2.07B | ||
+0.55% | +1.20% | -12.30% | -16.71% | 1.62B | ||
-.--% | -.--% | -.--% | -9.69% | 1.06B | ||
-9.25% | -1.06% | -14.36% | -2.26% | 988M | ||
-0.84% | +3.67% | +8.95% | +3.98% | 523M | ||
-3.23% | -3.23% | +28.57% | +12.50% | 468M | ||
+1.87% | +8.92% | +34.47% | -37.46% | 442M | ||
-2.17% | +4.65% | +12.50% | - | 313M | ||
+0.38% | -1.92% | -7.66% | -31.66% | 174M | ||
-.--% | -.--% | - | - | 96.2M | ||
+0.54% | -4.62% | -2.11% | -28.46% | 65.99M | ||
+8.06% | +10.08% | -63.23% | -36.79% | 53.81M | ||
Average | +0.41% | +0.16% | -1.92% | -4.94% | ||
Weighted average by Cap. | +0.15% | +2.62% | +8.60% | +18.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -79.10% | ||
2023 | -25.83% |
- Stock Market
- Equities
- SEAPT Stock
- Quotes Seacrest Petroleo Bermuda Limited