SEACOR MARINE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 USD | -2.88% |
|
+4.82% | +12.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.38 $ | 14.11 $ | 14.56 $ | 14.14 $ |
| Volume | 140 151 | 211 144 | 168 982 | 109 199 |
| Change | -0.82% | +5.46% | +3.19% | -2.88% |
| Opening | 13.58 | 13.43 | 14.20 | 14.43 |
| High | 13.63 | 14.21 | 14.62 | 14.45 |
| Low | 13.35 | 13.43 | 14.03 | 13.90 |
Performance
| 1 day | -2.88% | ||
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | +19.53% | ||
| 3 months | -2.28% | ||
| 6 months | +20.96% | ||
| Current year | +12.31% | ||
| 1 year | +21.58% | ||
| 3 years | +225.06% | ||
| 5 years | +1.95% |
Volumes
marketsDaily volume
109 199
Estimated daily volume
109 199
Avg. Volume 20 sessions
129 990
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 838 058.60
Record volume 1
3 136 894
Record volume 2
2 387 718
Record volume 3
2 385 927
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
390 292 732
Net sales (USD)
279 511 000
Number of employees
1 256
Sales / Employee (USD)
222 541
Free-Float
80.35 %
Free-Float capitalization (USD)
322 624 532
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.43
14.62
1 month
12.1514.62
Current year
9.8314.87
1 year
9.8315.24
3 years
3.0815.24
5 years
1.4615.24
10 years
1.4630.40
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.02
Moving average 50 days
12.97
Moving average 100 days
12.75
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
76.59
RSI 14 days
68.07
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +4.82% | +12.31% | +21.58% | 390M | ||
| -3.71% | -5.51% | +30.26% | +13.07% | 9.11B | ||
| -3.33% | -5.43% | +21.50% | +58.80% | 5.42B | ||
| -2.07% | -1.72% | +31.40% | +75.12% | 4.1B | ||
| -3.09% | -1.35% | +28.25% | +52.38% | 2.86B | ||
| +3.09% | +2.23% | +31.07% | +21.52% | 2.42B | ||
| -2.07% | -2.42% | +27.89% | +88.60% | 2.42B | ||
| +0.30% | +4.10% | -0.43% | +66.59% | 1.86B | ||
| -3.95% | -5.36% | +11.62% | +26.59% | 1.77B | ||
| -1.35% | -0.15% | -7.09% | -11.71% | 1.45B | ||
| -4.12% | -2.60% | +47.64% | +89.01% | 1.3B | ||
| -1.88% | +1.37% | +21.65% | +34.70% | 1.29B | ||
| -1.34% | -2.65% | +8.16% | +81.19% | 1.19B | ||
| -1.06% | -1.36% | +21.15% | +34.64% | 1.01B | ||
| -0.77% | -1.47% | +18.17% | +21.68% | 921M | ||
| -3.20% | -4.62% | +52.52% | +71.51% | 897M | ||
| Average | -1.66% | -1.47% | +22.25% | +46.58% | ||
| Weighted average by Cap. | -2.14% | -2.00% | +24.56% | +44.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54381847061f.Cxc6mK5M-vBWbwminj_m1o1Or-HSgwE0qvA1FE1WoBA.bE9X-eoFj7cDQj6b13K3ufso8KOQ60Ni0JNPIyQXmXZjJ0LL6xrPtAEmYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.14 | 40,204 | 85,670 |
| 04:00:00 pm | 14.1 | 300 | 45,466 |
| 03:59:58 pm | 14.12 | 100 | 45,166 |
| 03:59:57 pm | 14.12 | 100 | 45,066 |
| 03:59:57 pm | 14.12 | 100 | 44,966 |
| 03:59:57 pm | 14.13 | 200 | 44,866 |
| 03:59:57 pm | 14.12 | 100 | 44,666 |
| 03:59:55 pm | 14.12 | 100 | 44,566 |
| 03:59:55 pm | 14.12 | 100 | 44,466 |
| 03:59:55 pm | 14.12 | 100 | 44,366 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +37.45% | ||
| 2022 | +169.41% | ||
| 2021 | +25.46% | ||
| 2020 | -80.35% | ||
| 2019 | +17.26% | ||
| 2018 | +0.51% | ||
| 2017 | -43.18% |
- Stock Market
- Equities
- SMHI Stock
- Quotes SEACOR Marine Holdings Inc.
