SEACH MEDICAL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.1 ILa | +0.14% |
|
+9.72% | -19.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 133.6 ILa | 139.1 ILa | 140.9 ILa | 141.1 ILa |
| Volume | 1 122 | 21 400 | 107 043 | 8 002 |
| Change | +3.09% | +4.12% | +1.29% | +0.14% |
| Opening | 129.60 | 133.60 | 139.10 | 140.90 |
| High | 135.40 | 140.20 | 143.10 | 141.10 |
| Low | 133.00 | 138.70 | 138.00 | 140.90 |
Performance
| 1 day | +0.14% | ||
| 1 week | +9.72% | ||
| Current month | +5.61% | ||
| 1 month | -13.70% | ||
| 3 months | -25.85% | ||
| 6 months | -23.19% | ||
| Current year | -19.46% | ||
| 1 year | -19.42% | ||
| 3 years | -73.97% |
Volumes
marketsDaily volume
8 002
Estimated daily volume
8 002
Avg. Volume 20 sessions
35 041
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
4 944 285.10
Avg. Volume 20 sessions USD
13 201.24
Record volume 1
758 963
Record volume 2
560 288
Record volume 3
525 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
47 756 503
Capitalization (USD)
12 752 992
Net sales (ILS)
150 324 000
Net sales (USD)
40 142 822
Number of employees
148
Sales / Employee (ILS)
1 015 703
Sales / Employee (USD)
271 235
Free-Float
35.94 %
Free-Float capitalization (ILa)
17 163 894
Free-Float capitalization (USD)
4 583 481
Average Daily Capital Traded
10.35%
Highs and lows
1 week
133.00
143.10
1 month
124.20157.00
Current year
124.20238.00
1 year
124.20249.50
3 years
124.20551.00
5 years
124.201 069.00
10 years
124.201 069.00
Indicators
Moving average 5 days
136.86
Moving average 20 days
143.51
Moving average 50 days
155.74
Moving average 100 days
170.62
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
49.82
RSI 14 days
43.83
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +9.72% | -19.46% | -19.42% | 12.75M | ||
| +3.93% | -4.38% | -14.63% | +28.72% | 1.28B | ||
| +2.29% | -0.97% | +51.16% | +120.00% | 516M | ||
| +5.78% | -11.59% | -16.82% | -23.11% | 391M | ||
| -0.34% | -3.64% | +36.62% | +75.30% | 172M | ||
| 0.00% | +0.74% | -4.60% | -40.33% | 92.29M | ||
| +9.94% | +0.97% | -31.99% | -54.41% | 71.09M | ||
| +1.63% | +6.84% | +40.45% | +104.92% | 56.94M | ||
| Average | +2.97% | -0.29% | +5.09% | +23.96% | ||
| Weighted average by Cap. | +3.57% | -4.10% | +2.63% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37633b2d7533652018e1d22197ab8550.v_oyRjnDAExkJ1okoN7TjIfoVF73kWyQTbsBn2rwMYQ.yLN7FgCwQyAdQD1UypKA_t-hBB-V-A_7Ou1D8TjIVOftsXoOcKpsHQ9sYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 141.1 | 213 | 8,215 |
| 10:24:55 am | 141.1 | 213 | 8,002 |
| 10:03:53 am | 141.1 | 370 | 7,789 |
| 09:35:49 am | 141.1 | 3,537 | 7,419 |
| 09:35:49 am | 141.1 | 3,463 | 3,882 |
| 04:07:08 am | 141.1 | 418 | 419 |
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | -4.00% | ||
| 2022 | -49.66% | ||
| 2021 | -47.16% | ||
| 2020 | -21.78% | ||
| 2019 | -2.66% |
- Stock Market
- Equities
- SEMG Stock
- Quotes Seach Medical Group Ltd
