SEABRIDGE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.51 CAD | +1.51% |
|
+4.33% | +21.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 19.33 $ | 19.42 $ | 19.22 $ | 19.51 $ |
| Volume | 39 683 | 28 041 | 38 210 | 65 236 |
| Change | +3.48% | +0.47% | -1.03% | +1.51% |
| Opening | 18.88 | 19.54 | 19.46 | 19.21 |
| High | 19.33 | 19.68 | 19.52 | 19.53 |
| Low | 18.88 | 19.23 | 19.14 | 18.97 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.33% | ||
| Current month | +4.33% | ||
| 1 month | -2.60% | ||
| 3 months | -9.38% | ||
| 6 months | +28.78% | ||
| Current year | +21.48% | ||
| 1 year | +23.32% | ||
| 3 years | -9.72% | ||
| 5 years | +12.19% | ||
| 10 years | +100.51% |
Volumes
marketsDaily volume
65 236
Estimated daily volume
65 236
Avg. Volume 20 sessions
38 006
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
741 497.06
Avg. Volume 20 sessions USD
543 739.79
Record volume 1
1 680 572
Record volume 2
1 573 108
Record volume 3
1 464 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 703 350 359
Capitalization (USD)
1 249 066 818
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.23 %
Free-Float capitalization (CAD)
1 639 108 726
Free-Float capitalization (USD)
1 201 958 429
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.88
19.68
1 month
18.2820.79
Current year
12.6223.00
1 year
12.6223.00
3 years
12.6228.00
5 years
7.3729.00
10 years
4.3429.00
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.70
Moving average 50 days
20.38
Moving average 100 days
19.49
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
47.42
RSI 14 days
45.59
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.33% | +21.48% | +23.32% | 1.25B | ||
| -0.76% | +3.22% | +14.07% | -9.13% | 23.81B | ||
| -2.10% | +4.43% | +2.13% | +12.41% | 14.23B | ||
| +1.53% | +11.55% | +66.77% | +57.59% | 10.91B | ||
| -0.37% | +4.62% | +46.88% | +132.83% | 6B | ||
| -1.80% | +5.57% | +2.49% | -2.37% | 5.58B | ||
| -0.80% | +7.70% | -6.44% | +13.30% | 4.88B | ||
| +0.24% | +0.47% | +20.86% | +22.32% | 3.14B | ||
| +0.55% | +9.25% | +12.44% | -18.79% | 2.14B | ||
| +4.20% | +4.60% | -19.94% | -30.89% | 1.93B | ||
| -1.25% | -1.25% | +44.29% | +34.18% | 1.69B | ||
| -0.65% | +2.55% | +14.56% | +11.06% | 1.68B | ||
| +0.13% | +9.12% | +27.24% | +70.22% | 1.62B | ||
| +0.26% | +3.72% | +15.73% | +57.26% | 1.47B | ||
| -1.46% | +12.22% | +48.53% | +42.25% | 1.19B | ||
| +0.77% | +9.73% | +34.29% | +52.09% | 859M | ||
| Average | +0.02% | +4.45% | +21.59% | +29.23% | ||
| Weighted average by Cap. | -0.47% | +4.77% | +20.53% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9533f8d5b1837e8819.ElhkFFrpVNcc1CCs19G3m9c1OiTr97XjY-ZXrf2e7TU.fxMeQiuGM5wppUqf5bf7r6ZgCEjGwsGQF64RmcvstW9rLlNcBbwN-kmnZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.51 | 200 | 64,400 |
| 04:00:00 pm | 19.51 | 200 | 64,200 |
| 04:00:00 pm | 19.51 | 1,100 | 64,000 |
| 04:00:00 pm | 19.51 | 100 | 62,900 |
| 04:00:00 pm | 19.51 | 100 | 62,800 |
| 04:00:00 pm | 19.51 | 100 | 62,700 |
| 04:00:00 pm | 19.51 | 700 | 62,600 |
| 04:00:00 pm | 19.51 | 300 | 61,900 |
| 04:00:00 pm | 19.51 | 100 | 61,600 |
| 04:00:00 pm | 19.51 | 100 | 61,500 |
Monthly variations
Annual change
| 2024 | +21.48% | ||
| 2023 | -5.53% | ||
| 2022 | -18.66% | ||
| 2021 | -21.96% | ||
| 2020 | +49.11% | ||
| 2019 | -0.33% | ||
| 2018 | +26.28% | ||
| 2017 | +29.26% | ||
| 2016 | -3.58% | ||
| 2015 | +29.97% | ||
| 2014 | +14.71% | ||
| 2013 | -57.09% | ||
| 2012 | +8.48% | ||
| 2011 | -45.33% | ||
| 2010 | +18.63% | ||
| 2009 | +61.42% | ||
| 2008 | -46.19% | ||
| 2007 | +76.98% | ||
| 2006 | +50.32% | ||
| 2005 | +156.05% | ||
| 2004 | -18.87% | ||
| 2003 | +56.34% | ||
| 2002 | +747.50% | ||
| 2001 | -42.86% | ||
| 2000 | +16.67% | ||
| 1999 | +185.71% | ||
| 1998 | -73.75% | ||
| 1997 | -50.00% | ||
| 1996 | -33.33% | ||
| 1995 | +140.00% | ||
| 1994 | -33.33% | ||
| 1993 | -25.00% | ||
| 1992 | +100.00% | ||
| 1991 | -84.62% | ||
| 1990 | -59.88% |
- Stock Market
- Equities
- SEA Stock
- Quotes Seabridge Gold Inc.
