SEA1 OFFSHORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 NOK | -0.17% |
|
-1.35% | +5.80% |
| May. 15 | Transcript : Siem Offshore Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Sea1 Offshore Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.95 kr | 30.1 kr | 29.25 kr | 29.2 kr |
| Volume | 229 922 | 132 979 | 193 294 | 166 637 |
| Change | +1.18% | +0.50% | -2.82% | -0.17% |
| Opening | 30.20 | 29.95 | 30.15 | 29.20 |
| High | 30.85 | 30.50 | 30.15 | 29.60 |
| Low | 29.70 | 29.70 | 29.25 | 28.95 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.35% | ||
| Current month | +0.69% | ||
| 1 month | -0.68% | ||
| 3 months | -22.75% | ||
| 6 months | +11.66% | ||
| Current year | +5.80% | ||
| 1 year | +40.05% | ||
| 3 years | +646.80% | ||
| 5 years | -82.20% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
166 637
Estimated daily volume
166 637
Avg. Volume 20 sessions
184 592
Daily volume ratio
0.90
Avg. Volume 20 sessions NOK
5 390 086.40
Avg. Volume 20 sessions USD
502 501.58
Record volume 1
8 964 337
Record volume 2
5 471 177
Record volume 3
5 206 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
650 721 017
Capitalization (USD)
650 721 017
Net sales (USD)
336 026 000
Number of employees
1 236
Sales / Employee (USD)
271 866
Free-Float
15.34 %
Free-Float capitalization (NOK)
9 301 803
Free-Float capitalization (USD)
99 788 814
Average Daily Capital Traded
0.83%
Highs and lows
1 week
28.95
30.85
1 month
27.3031.10
Current year
23.6037.95
1 year
19.5237.95
3 years
2.4237.95
5 years
2.42200.00
10 years
2.42823.00
Indicators
Moving average 5 days
29.62
Moving average 20 days
29.02
Moving average 50 days
31.33
Moving average 100 days
31.93
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
46.06
RSI 14 days
45.06
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.35% | +5.80% | +40.05% | 651M | ||
| +1.82% | +0.70% | +35.76% | +45.53% | 5.6B | ||
| +0.91% | +4.14% | +16.59% | +37.70% | 3.52B | ||
| +1.92% | -3.26% | -3.56% | -8.01% | 2.33B | ||
| +15.38% | +13.80% | +18.51% | +12.21% | 2.22B | ||
| +0.47% | +2.91% | +39.79% | +27.83% | 1.09B | ||
| -1.72% | -1.72% | +15.15% | +14.00% | 724M | ||
| +1.08% | +0.72% | +75.62% | +103.62% | 697M | ||
| -0.52% | -1.04% | +16.22% | +32.73% | 564M | ||
| +2.44% | +1.29% | +40.50% | +19.32% | 531M | ||
| +0.16% | +13.83% | +48.93% | +113.97% | 476M | ||
| +4.70% | +0.70% | +8.38% | +85.48% | 347M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.75% | -6.82% | +397.02% | +1,805.80% | 305M | ||
| +0.95% | -1.17% | -5.15% | +5.47% | 267M | ||
| 0.00% | -1.15% | -3.24% | +5.57% | 229M | ||
| Average | +1.54% | +0.85% | +47.09% | +156.09% | ||
| Weighted average by Cap. | +2.72% | +2.26% | +29.56% | +61.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7edbc19d73795f65b834abfa.10Zs2Rt-JU8fK1EdWqHvGY1Wtd2OJAlY2MFCO1shyPs.gCoP708QegxuaGZ0D_jZVcc0zJm3FUNrgLc3ay1jraOtLSi0LgoVI2tsEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 29.2 | 37 | 166,637 |
| 10:25:10 am | 29.2 | 24 | 166,600 |
| 10:25:10 am | 29.2 | 11 | 166,576 |
| 10:25:10 am | 29.2 | 66 | 166,565 |
| 10:25:10 am | 29.2 | 323 | 166,499 |
| 10:25:10 am | 29.2 | 235 | 166,176 |
| 10:25:10 am | 29.2 | 584 | 165,941 |
| 10:25:10 am | 29.2 | 402 | 165,357 |
| 10:25:10 am | 29.2 | 51 | 164,955 |
| 10:25:10 am | 29.2 | 36 | 164,904 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +108.46% | ||
| 2022 | +289.41% | ||
| 2021 | -95.24% | ||
| 2020 | -43.25% | ||
| 2019 | -6.67% | ||
| 2018 | -25.41% | ||
| 2017 | -2.16% | ||
| 2016 | +32.14% | ||
| 2015 | -65.35% | ||
| 2014 | -58.13% | ||
| 2013 | +26.14% | ||
| 2012 | -7.83% | ||
| 2011 | -23.50% | ||
| 2010 | +21.91% | ||
| 2009 | +8.54% | ||
| 2008 | -57.51% | ||
| 2007 | +70.80% | ||
| 2006 | +195.81% | ||
| 2005 | -3.54% |
- Stock Market
- Equities
- SEA1o Stock
- Quotes Sea1 Offshore Inc.
