SEA OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 THB | +0.79% |
|
-0.78% | -12.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.56 ฿ | 2.54 ฿ | 2.54 ฿ | 2.54 ฿ | 2.56 ฿ |
| Volume | 391 926 | 105 465 | 139 629 | 65 489 | 29 390 |
| Change | -0.78% | -0.78% | 0.00% | 0.00% | +0.79% |
| Opening | 2.62 | 2.54 | 2.56 | 2.52 | 2.56 |
| High | 2.68 | 2.56 | 2.56 | 2.54 | 2.58 |
| Low | 2.56 | 2.52 | 2.52 | 2.48 | 2.54 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.78% | ||
| Current month | -3.76% | ||
| 1 month | -11.11% | ||
| 3 months | -16.88% | ||
| 6 months | -15.79% | ||
| Current year | -12.93% | ||
| 1 year | -15.79% | ||
| 3 years | +5.53% | ||
| 5 years | -36.12% | ||
| 10 years | -40.13% |
Volumes
marketsDaily volume
29 390
Avg. Volume 20 sessions
210 691
Avg. Volume 20 sessions THB
539 368.96
Avg. Volume 20 sessions USD
14 826.17
Record volume 1
583 985 172
Record volume 2
452 690 538
Record volume 3
315 927 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 891 248 108
Capitalization (USD)
51 986 628
Net sales (THB)
13 827 799 000
Net sales (USD)
380 098 539
Free-Float
24.55 %
Free-Float capitalization (THB)
464 302 023
Free-Float capitalization (USD)
12 762 734
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.48
2.58
1 month
2.482.94
Current year
2.483.48
1 year
2.483.50
3 years
2.345.44
5 years
1.125.44
10 years
1.129.78
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.68
Moving average 50 days
2.83
Moving average 100 days
2.92
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
22.26
RSI 14 days
22.33
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.78% | -12.93% | -15.79% | 51.99M | ||
| +1.86% | +2.50% | -14.14% | -20.77% | 5.41B | ||
| +0.07% | -0.07% | -9.29% | -8.52% | 4.11B | ||
| +1.28% | +0.23% | -20.05% | -20.13% | 3.68B | ||
| +1.27% | +0.95% | -8.88% | +9.66% | 3.36B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.22% | +2.29% | +23.20% | +28.57% | 3.13B | ||
| -3.19% | -5.31% | +2.71% | +4.48% | 1.84B | ||
| -0.07% | -2.06% | +6.69% | +48.63% | 1.53B | ||
| -0.16% | -2.25% | +10.67% | +19.42% | 1.51B | ||
| +0.34% | -0.96% | +17.97% | +44.42% | 1.13B | ||
| +0.24% | -0.56% | +32.69% | +41.50% | 849M | ||
| +0.62% | -1.12% | +1.25% | +9.06% | 788M | ||
| +0.15% | -0.55% | -13.51% | +1.91% | 750M | ||
| -1.61% | -0.81% | -7.56% | -5.17% | 730M | ||
| +5.82% | +7.00% | +2.14% | -27.51% | 770M | ||
| Average | +0.45% | +0.05% | +0.73% | +7.32% | ||
| Weighted average by Cap. | +0.52% | +0.60% | -2.69% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | -23.88% | ||
| 2022 | +47.47% | ||
| 2021 | +31.35% | ||
| 2020 | -35.07% | ||
| 2019 | +19.19% | ||
| 2018 | +27.41% | ||
| 2017 | -32.51% | ||
| 2016 | -2.85% | ||
| 2015 | -51.09% | ||
| 2014 | +61.01% | ||
| 2013 | +30.53% |
- Stock Market
- Equities
- SEAOIL Stock
- Quotes Sea Oil
