SEA & LAND INTEGRATED CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 TWD | -0.18% |
|
-0.36% | +24.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 27.2 NT$ | 26.9 NT$ | 26.7 NT$ | 27.5 NT$ | 27.45 NT$ |
| Volume | 731 481 | 925 539 | 1 540 266 | 1 534 125 | 580 022 |
| Change | -1.27% | -1.10% | -0.74% | +3.00% | -0.18% |
| Opening | 27.35 | 27.20 | 25.70 | 26.70 | 27.80 |
| High | 27.65 | 27.35 | 27.20 | 27.50 | 27.80 |
| Low | 26.80 | 26.65 | 25.50 | 26.15 | 27.10 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | +5.17% | ||
| 1 month | +8.93% | ||
| 3 months | +18.57% | ||
| 6 months | +24.21% | ||
| Current year | +24.77% | ||
| 1 year | +32.93% | ||
| 3 years | +9.72% | ||
| 5 years | +241.91% | ||
| 10 years | +120.51% |
Volumes
marketsDaily volume
580 022
Avg. Volume 20 sessions
727 261
Avg. Volume 20 sessions TWD
19 963 314.45
Avg. Volume 20 sessions USD
614 710.38
Record volume 1
1 594 198 517
Record volume 2
1 351 340 493
Record volume 3
1 092 972 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 873 816 056
Capitalization (USD)
88 490 544
Net sales (TWD)
1 803 062 000
Net sales (USD)
55 519 885
Free-Float
62.59 %
Free-Float capitalization (TWD)
1 798 785 554
Free-Float capitalization (USD)
55 388 205
Average Daily Capital Traded
0.69%
Highs and lows
1 week
25.50
27.80
1 month
25.1528.50
Current year
21.7028.50
1 year
19.6028.50
3 years
18.7744.62
5 years
6.6144.62
10 years
6.6144.62
Indicators
Moving average 5 days
27.15
Moving average 20 days
26.55
Moving average 50 days
24.95
Moving average 100 days
23.90
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
64.22
RSI 14 days
65.08
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | +24.77% | +32.93% | 88.49M | ||
| +1.85% | +4.08% | -6.14% | +0.82% | 41.33B | ||
| +1.75% | +4.97% | -16.81% | -9.73% | 17.15B | ||
| -0.15% | +1.85% | +13.14% | +41.16% | 12.67B | ||
| +0.96% | -1.98% | +3.83% | +25.31% | 12.07B | ||
| +1.11% | +0.14% | -6.76% | -8.16% | 6.46B | ||
| -0.29% | +1.23% | +16.51% | +30.04% | 3.19B | ||
| +0.67% | +2.41% | -14.85% | -16.92% | 2.29B | ||
| +2.44% | +2.28% | +17.86% | +24.40% | 1.8B | ||
| +1.02% | +1.42% | +18.67% | +29.20% | 1.46B | ||
| +1.52% | -3.01% | -17.06% | -14.91% | 1.42B | ||
| -0.17% | -0.17% | +244.37% | +273.86% | 1.28B | ||
| +2.16% | +4.44% | +46.79% | +36.01% | 1.08B | ||
| -0.28% | -1.12% | +26.48% | +38.09% | 1.05B | ||
| +1.00% | -0.49% | -14.80% | -21.56% | 960M | ||
| +0.87% | +4.57% | -2.39% | +5.36% | 684M | ||
| Average | +0.89% | +1.35% | +20.85% | +29.12% | ||
| Weighted average by Cap. | +1.29% | +2.59% | +0.57% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.77% | ||
| 2023 | +1.38% | ||
| 2022 | -13.07% | ||
| 2021 | +64.24% | ||
| 2020 | +78.51% | ||
| 2019 | +2.70% | ||
| 2018 | -10.12% | ||
| 2017 | -6.08% | ||
| 2016 | -7.72% | ||
| 2015 | -30.89% | ||
| 2014 | +89.19% | ||
| 2013 | +12.80% | ||
| 2012 | +3.94% | ||
| 2011 | -22.22% | ||
| 2010 | +14.47% | ||
| 2009 | +56.16% | ||
| 2008 | -38.46% | ||
| 2007 | -12.95% | ||
| 2006 | +19.83% | ||
| 2005 | -11.45% | ||
| 2004 | +131.86% | ||
| 2003 | -31.52% | ||
| 2002 | +7.14% | ||
| 2001 | -2.53% | ||
| 2000 | -32.56% | ||
| 1999 | -34.92% |
- Stock Market
- Equities
- 5603 Stock
- Quotes Sea & Land Integrated Corp.
