SE-EDUCATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 THB | -5.50% |
|
0.00% | -6.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.04 ฿ | 2.04 ฿ | 2.18 ฿ | 2.06 ฿ |
| Volume | 12 100 | 20 600 | 10 100 | 100 | 10 228 |
| Change | -0.97% | 0.00% | 0.00% | +6.86% | -5.50% |
| Opening | 2.06 | 2.04 | 2.10 | 2.18 | 2.04 |
| High | 2.06 | 2.10 | 2.10 | 2.18 | 2.06 |
| Low | 2.04 | 2.02 | 2.04 | 2.18 | 2.04 |
Performance
| 1 day | -5.50% | ||
| Current month | -0.96% | ||
| 1 month | +1.98% | ||
| 3 months | -8.04% | ||
| 6 months | -7.21% | ||
| Current year | -6.36% | ||
| 1 year | -8.04% | ||
| 3 years | +0.98% | ||
| 5 years | -21.37% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
10 228
Avg. Volume 20 sessions
7 248
Avg. Volume 20 sessions THB
14 930.88
Avg. Volume 20 sessions USD
415.63
Record volume 1
145 099 570
Record volume 2
15 918 460
Record volume 3
15 619 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
804 570 320
Capitalization (USD)
22 396 824
Net sales (THB)
2 148 015 839
Net sales (USD)
59 794 317
Free-Float
18.73 %
Free-Float capitalization (THB)
150 667 353
Free-Float capitalization (USD)
4 194 127
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.18
1 month
2.022.18
Current year
1.682.38
1 year
1.682.80
3 years
1.683.30
5 years
1.123.30
10 years
1.127.40
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.05
Moving average 50 days
2.07
Moving average 100 days
2.16
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
49.42
RSI 14 days
49.58
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | 0.00% | -6.36% | -8.04% | 22.4M | ||
| -0.27% | -6.67% | +17.91% | +21.81% | 3.18B | ||
| -1.97% | -11.01% | +1.82% | +1.59% | 2.5B | ||
| -0.27% | -1.83% | -1.70% | -12.16% | 2.3B | ||
| -0.65% | -0.60% | -23.01% | +8.85% | 1.99B | ||
| -0.06% | -4.67% | -28.09% | -49.02% | 1.93B | ||
| -1.29% | -5.56% | -11.94% | -28.92% | 1.65B | ||
| -0.18% | -3.30% | -31.06% | -53.93% | 1.46B | ||
| -0.61% | -7.10% | +0.92% | -8.31% | 1.38B | ||
| +0.17% | +7.19% | +0.82% | -5.33% | 1.07B | ||
| -0.14% | -1.32% | -39.13% | +21.58% | 869M | ||
| -0.62% | +0.21% | -17.56% | -26.86% | 628M | ||
| -0.91% | -3.69% | -13.64% | -24.45% | 593M | ||
| -0.81% | -0.81% | -17.90% | -23.22% | 528M | ||
| -1.29% | -4.69% | -19.38% | -25.79% | 504M | ||
| -0.37% | -1.58% | -28.01% | -36.06% | 409M | ||
| Average | -0.93% | -0.94% | -13.52% | -15.52% | ||
| Weighted average by Cap. | -0.64% | -1.89% | -9.01% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | -1.79% | ||
| 2022 | 0.00% | ||
| 2021 | +47.37% | ||
| 2020 | -22.05% | ||
| 2019 | -36.27% | ||
| 2018 | -13.56% | ||
| 2017 | -16.90% | ||
| 2016 | -18.86% | ||
| 2015 | +3.96% | ||
| 2014 | +9.31% | ||
| 2013 | -47.61% | ||
| 2012 | +2.60% | ||
| 2011 | -1.89% | ||
| 2010 | +31.68% | ||
| 2009 | +37.61% | ||
| 2008 | -38.42% | ||
| 2007 | +31.94% | ||
| 2006 | +22.03% | ||
| 2005 | +9.26% | ||
| 2004 | -10.00% | ||
| 2003 | +1.70% | ||
| 2002 | +47.50% | ||
| 2001 | +142.43% | ||
| 2000 | +3.12% | ||
| 1999 | +75.82% | ||
| 1998 | -62.08% | ||
| 1997 | -36.00% | ||
| 1996 | +177.78% | ||
| 1995 | -43.75% | ||
| 1994 | -56.76% | ||
| 1993 | -31.48% | ||
| 1992 | +57.28% |
- Stock Market
- Equities
- SE-ED Stock
- Quotes SE-Education
