SDM SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 EUR | +1.78% |
|
-4.44% | -53.76% |
| 2023 | Sdm SE (DB:75S) acquired Rsd Rottaler Sicherheitsdienst Gmbh | CI |
| 2023 | Sdm SE (DB:75S) completed the acquisition of 74.9% stake in IWSM Industrie- und Werkschutz Mundt GmbH from its owners. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.6 € | 1.66 € | 1.77 € | 1.69 € | 1.72 € |
| Volume | 0 | 600 | 1 400 | 113 | 0 |
| Change | -11.11% | +3.75% | +6.63% | -4.52% | +1.78% |
| Opening | 1.50 | 1.62 | 1.69 | 1.65 | 1.72 |
| High | 1.60 | 1.69 | 1.77 | 1.73 | 1.72 |
| Low | 1.50 | 1.62 | 1.69 | 1.65 | 1.72 |
Performance
| 1 day | +1.78% | ||
| 1 week | -4.44% | ||
| Current month | -10.42% | ||
| 1 month | -25.22% | ||
| 3 months | -49.71% | ||
| 6 months | -53.76% | ||
| Current year | -53.76% | ||
| 1 year | -61.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
432
Daily volume ratio
0.00
Avg. Volume 20 sessions
743.04
Avg. Volume 20 sessions USD
812.25
Record volume 1
45 915
Record volume 2
25 838
Record volume 3
21 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 544 579
Capitalization (USD)
7 154 206
Free-Float
100 %
Free-Float capitalization (EUR)
6 547 448
Free-Float capitalization (USD)
7 157 343
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.77
1 month
1.502.24
Current year
1.503.88
1 year
1.504.62
3 years
1.504.78
5 years
1.504.78
10 years
1.504.78
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.96
Moving average 50 days
2.24
Moving average 100 days
2.82
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+29.97%
Price spread / (MMA100)
+63.72%
STIM
RSI 9 days
39.26
RSI 14 days
37.59
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -4.44% | -53.76% | -61.78% | 7.15M | ||
| +0.89% | +1.99% | -5.91% | +2.75% | 12.38B | ||
| -0.98% | +1.24% | +7.83% | +22.07% | 5.76B | ||
| +2.36% | -0.54% | -42.16% | -52.26% | 1.51B | ||
| +0.23% | +1.38% | +0.11% | +7.97% | 1.02B | ||
| +3.90% | +2.95% | +4.10% | -9.98% | 861M | ||
| -0.17% | +0.46% | -2.86% | +3.58% | 761M | ||
| +1.53% | 0.00% | +56.13% | +45.81% | 522M | ||
| +0.12% | +0.35% | +5.58% | +2.16% | 501M | ||
| -0.87% | +0.11% | -39.33% | - | 387M | ||
| -3.40% | -6.50% | +8.32% | -7.35% | 263M | ||
| +0.88% | +7.55% | +29.55% | +208.11% | 115M | ||
| 0.00% | +1.27% | +22.59% | +25.24% | 108M | ||
| -3.82% | +8.15% | +117.24% | +117.24% | 85.21M | ||
| -1.27% | +1.39% | -5.48% | +19.08% | 81.6M | ||
| +0.28% | +16.34% | +54.11% | +115.76% | 81.32M | ||
| Average | +0.09% | +1.88% | +9.75% | +29.23% | ||
| Weighted average by Cap. | +0.48% | +1.02% | -2.12% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 75S Stock
- Quotes sdm SE
