SDIC ZHONGLU FRUIT JUICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 CNY | -0.17% |
|
+4.09% | -0.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11.34 ¥ | 11.51 ¥ | 12.04 ¥ | 11.99 ¥ | 11.97 ¥ |
| Volume | 2 519 567 | 3 555 668 | 3 148 700 | 2 702 700 | 1 173 600 |
| Change | -1.39% | +1.50% | +4.60% | -0.42% | -0.17% |
| Opening | 11.56 | 10.97 | 11.60 | 11.98 | 12.01 |
| High | 11.63 | 11.72 | 12.23 | 12.24 | 12.10 |
| Low | 11.20 | 10.60 | 11.50 | 11.85 | 11.87 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.09% | ||
| Current month | +0.08% | ||
| 1 month | -0.42% | ||
| 3 months | +32.85% | ||
| 6 months | +4.54% | ||
| Current year | -0.66% | ||
| 1 year | +2.92% | ||
| 3 years | +65.33% | ||
| 5 years | +33.00% | ||
| 10 years | +62.20% |
Volumes
marketsDaily volume
1 173 600
Avg. Volume 20 sessions
2 338 138
Avg. Volume 20 sessions CNY
27 987 511.86
Avg. Volume 20 sessions USD
3 852 313.08
Record volume 1
56 106 750
Record volume 2
51 252 430
Record volume 3
48 518 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 143 204 549
Capitalization (USD)
432 643 247
Net sales (CNY)
1 486 772 095
Net sales (USD)
204 645 258
Number of employees
1 263
Sales / Employee (CNY)
1 177 175
Sales / Employee (USD)
162 031
Free-Float
46.06 %
Free-Float capitalization (CNY)
1 447 897 031
Free-Float capitalization (USD)
199 294 339
Average Daily Capital Traded
0.89%
Highs and lows
1 week
10.60
12.24
1 month
10.6012.60
Current year
7.5213.54
1 year
7.5213.54
3 years
6.6615.45
5 years
6.1815.45
10 years
6.1330.27
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.84
Moving average 50 days
11.34
Moving average 100 days
10.36
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
55.81
RSI 14 days
55.20
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.09% | -0.66% | +2.92% | 433M | ||
| -0.53% | -5.50% | +9.25% | +5.88% | 806M | ||
| -2.62% | +1.77% | -17.68% | -17.39% | 679M | ||
| +0.78% | -1.53% | +4.03% | -3.73% | 120M | ||
| +2.51% | -1.10% | +12.22% | -18.33% | 62.99M | ||
| Average | -0.01% | +0.61% | +1.43% | -6.13% | ||
| Weighted average by Cap. | -0.97% | -0.07% | -1.71% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -8.57% | ||
| 2022 | +24.22% | ||
| 2021 | +15.45% | ||
| 2020 | +12.35% | ||
| 2019 | +11.60% | ||
| 2018 | -28.21% | ||
| 2017 | -50.07% | ||
| 2016 | +14.57% | ||
| 2015 | +34.01% | ||
| 2014 | +115.88% | ||
| 2013 | -15.25% | ||
| 2012 | -9.52% | ||
| 2011 | -8.00% | ||
| 2010 | -14.96% | ||
| 2009 | +77.56% | ||
| 2008 | -65.54% | ||
| 2007 | +229.07% | ||
| 2006 | +106.54% | ||
| 2005 | -12.32% |
- Stock Market
- Equities
- 600962 Stock
- Quotes SDIC Zhonglu Fruit Juice Co.,Ltd.
