SCULLY ROYALTY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 USD | +1.13% |
|
-3.23% | +17.70% |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
| Apr. 29 | Scully Royalty Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 7.17 $ | 7.19 $ | 7.1 $ | 7.18 $ |
| Volume | 3 249 | 10 399 | 24 330 | 14 150 |
| Change | -0.83% | +0.28% | -1.25% | +1.13% |
| Opening | 7.30 | 7.16 | 7.24 | 7.15 |
| High | 7.44 | 7.44 | 7.31 | 7.18 |
| Low | 7.11 | 7.16 | 7.10 | 7.10 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.23% | ||
| Current month | +0.84% | ||
| 1 month | +8.79% | ||
| 3 months | +16.56% | ||
| 6 months | -12.44% | ||
| Current year | +17.70% | ||
| 1 year | +4.90% | ||
| 3 years | -45.08% | ||
| 5 years | -40.14% | ||
| 10 years | +13.15% |
Volumes
marketsDaily volume
14 150
Estimated daily volume
14 150
Avg. Volume 20 sessions
8 281
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
59 457.58
Record volume 1
3 016 768
Record volume 2
2 328 266
Record volume 3
2 240 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 423 762
Net sales (CAD)
54 944 000
Net sales (USD)
40 330 544
Number of employees
72
Sales / Employee (CAD)
763 111
Sales / Employee (USD)
560 146
Free-Float
26.48 %
Free-Float capitalization (USD)
28 473 173
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.10
7.44
1 month
6.127.55
Current year
5.748.23
1 year
3.718.23
3 years
3.7115.14
5 years
3.0015.14
10 years
1.2115.14
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.90
Moving average 50 days
6.50
Moving average 100 days
6.62
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
53.94
RSI 14 days
55.20
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.23% | +17.70% | +4.90% | 106M | ||
| +1.60% | +0.15% | -2.19% | -30.87% | 2.06B | ||
| +0.56% | +0.84% | +71.43% | +147.93% | 552M | ||
| 0.00% | -4.59% | +12.50% | -1.46% | 492M | ||
| 0.00% | -6.90% | +45.95% | +86.21% | 384M | ||
| +0.75% | +2.68% | -33.70% | +11.64% | 415M | ||
| -15.90% | -26.00% | -36.21% | -44.15% | 304M | ||
| +0.45% | -0.74% | +11.40% | +11.40% | 251M | ||
| +2.73% | +4.78% | +28.29% | +54.71% | 191M | ||
| +2.01% | -3.80% | +21.60% | +2.70% | 74.03M | ||
| 0.00% | 0.00% | +94.44% | +28.05% | 69.88M | ||
| +2.76% | 0.00% | +24.00% | - | 59.42M | ||
| Average | -0.33% | -1.22% | +21.27% | +24.64% | ||
| Weighted average by Cap. | +0.03% | -0.86% | +10.79% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a7f8be39fc884768d9098a.F-mgW_dh9fWzpYUS4CZv4lyo5vcr2ZZcKCSeSYkeNJ4.J6DDNMYwg6Hm1tR-qREmjQv_ra55q-QvcEv4B8V1cdQgi9IemSrAw-D95g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:01 pm | 7.18 | 250 | 13,753 |
| 01:15:02 pm | 7.1 | 305 | 13,503 |
| 01:15:02 pm | 7.1 | 100 | 13,198 |
| 01:07:13 pm | 7.15 | 129 | 13,098 |
| 12:11:50 pm | 7.14 | 999 | 12,969 |
| 11:51:42 am | 7.165 | 100 | 11,970 |
| 11:51:42 am | 7.15 | 818 | 11,870 |
| 11:51:42 am | 7.15 | 182 | 11,052 |
| 11:51:42 am | 7.17 | 100 | 10,870 |
| 11:50:47 am | 7.15 | 808 | 10,770 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | -20.88% | ||
| 2022 | -12.98% | ||
| 2021 | +110.71% | ||
| 2020 | -60.08% | ||
| 2019 | +138.46% | ||
| 2018 | -33.25% | ||
| 2017 | +299.49% | ||
| 2016 | 0.00% | ||
| 2015 | -72.46% | ||
| 2014 | -11.39% | ||
| 2013 | -6.55% | ||
| 2012 | +21.97% | ||
| 2011 | -10.24% | ||
| 2010 | -42.62% | ||
| 2009 | +21.84% | ||
| 2008 | -62.74% | ||
| 2007 | +49.60% | ||
| 2006 | +80.95% | ||
| 2005 | +10.75% | ||
| 2004 | +8.58% | ||
| 2003 | +154.07% | ||
| 2002 | -36.96% | ||
| 2001 | +47.20% | ||
| 2000 | -11.97% | ||
| 1999 | -2.74% | ||
| 1998 | -19.78% | ||
| 1997 | +69.78% | ||
| 1996 | +302.00% | ||
| 1994 | -57.45% | ||
| 1993 | -24.19% | ||
| 1992 | -6.06% | ||
| 1991 | -5.71% | ||
| 1990 | -63.54% | ||
| 1989 | +317.39% | ||
| 1975 | -61.67% | ||
| 1973 | +150.00% | ||
| 1972 | -40.74% | ||
| 1971 | -5.19% | ||
| 1970 | -8.33% | ||
| 1969 | -24.41% | ||
| 1968 | +42.70% |
- Stock Market
- Equities
- SRL Stock
- Quotes Scully Royalty Ltd.
