SCRYB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0221 USD | +8.90% |
|
0.00% | +34.76% |
| Jun. 29 | Scryb Inc. Announces Board Changes | CI |
| Jun. 05 | Scryb Inc. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | |
|---|---|
| Last | 0.0221 $ |
| Volume | 100 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | +8.90% | ||
| Current month | +50.34% | ||
| 1 month | +50.34% | ||
| 3 months | +22.10% | ||
| 6 months | +19.46% | ||
| Current year | +34.76% | ||
| 1 year | -67.83% | ||
| 3 years | -87.64% | ||
| 5 years | -84.97% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
86 667
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 915.34
Record volume 1
903 306
Record volume 2
671 224
Record volume 3
666 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 317 711
Net sales ()
2
Free-Float
95.98 %
Free-Float capitalization (USD)
4 509 942
Average Daily Capital Traded
0.04%
Highs and lows
1 month
0.02
0.02
Current year
0.010.02
1 year
0.010.06
3 years
0.010.23
5 years
0.010.72
10 years
0.010.72
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-19.91%
Price spread / (MMA50)
-19.91%
Price spread / (MMA100)
-10.86%
RSI 9 days
54.64
RSI 14 days
52.84
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.90% | 0.00% | +34.76% | -67.83% | 5.32M | ||
| +1.17% | +1.19% | -26.08% | -21.26% | 16.61B | ||
| +2.05% | +16.32% | -52.71% | -58.08% | 2.33B | ||
| +0.71% | +0.44% | +14.25% | +130.66% | 1.82B | ||
| +0.05% | +2.52% | -15.87% | +26.64% | 1.4B | ||
| -2.73% | +10.26% | +39.87% | +49.48% | 1.47B | ||
| -0.14% | -3.02% | +6.33% | -4.37% | 843M | ||
| +1.86% | +10.05% | -29.23% | -30.43% | 814M | ||
| +0.55% | +2.55% | -37.71% | -43.69% | 711M | ||
| -1.99% | +5.05% | -28.00% | -35.46% | 603M | ||
| +3.94% | +4.07% | +32.78% | +49.26% | 618M | ||
| -1.91% | +1.71% | -10.05% | +18.36% | 294M | ||
| -1.46% | +29.09% | -45.81% | -20.73% | 210M | ||
| -2.34% | -0.30% | -30.03% | -34.98% | 105M | ||
| +4.45% | -6.53% | -4.34% | +42.67% | 98.74M | ||
| -3.17% | +7.21% | +145.76% | +85.90% | 95.08M | ||
| Average | +0.62% | +5.07% | -0.38% | +5.38% | ||
| Weighted average by Cap. | +0.85% | +5.76% | -19.18% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.76% | ||
| 2023 | -82.55% | ||
| 2022 | -35.84% | ||
| 2021 | -46.82% | ||
| 2020 | +110.31% | ||
| 2019 | -12.08% | ||
| 2018 | -67.61% | ||
| 2017 | +196.20% | ||
| 2016 | +17.65% | ||
| 2015 | -26.67% |
- Stock Market
- Equities
- SCYB Stock
- SCYRF Stock
- Quotes Scryb Inc.
