SCREEN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,645 JPY | -3.99% |
|
-3.84% | +31.14% |
| Jun. 27 | Japan's Nikkei backpedals as yen intervention risks weigh | RE |
| Jun. 25 | Screen Holdings Mulls Introducing Smaller Investment Units | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16670 ¥ | 16540 ¥ | 16295 ¥ | 15645 ¥ |
| Volume | 2 228 900 | 1 644 700 | 1 769 600 | 1 755 900 |
| Change | +2.84% | -0.78% | -1.48% | -3.99% |
| Opening | 16,395.00 | 16,500.00 | 16,705.00 | 15,960.00 |
| High | 16,745.00 | 16,565.00 | 16,750.00 | 16,010.00 |
| Low | 16,365.00 | 16,190.00 | 16,110.00 | 15,500.00 |
Performance
| 1 day | -3.99% | ||
| 1 week | -3.84% | ||
| Current month | +7.90% | ||
| 1 month | +5.14% | ||
| 3 months | -15.91% | ||
| 6 months | +26.78% | ||
| Current year | +31.14% | ||
| 1 year | +102.39% | ||
| 3 years | +219.61% | ||
| 5 years | +509.94% | ||
| 10 years | +1,198.34% |
Volumes
marketsDaily volume
1 755 900
Estimated daily volume
1 755 900
Avg. Volume 20 sessions
1 753 380
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
27 431 630 100.00
Avg. Volume 20 sessions USD
173 669 650.16
Record volume 1
14 208 200
Record volume 2
11 918 000
Record volume 3
10 042 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
1 519 500 023 219
Capitalization (USD)
9 619 954 647
Net sales (JPY)
504 916 000 000
Net sales (USD)
3 196 623 196
Number of employees
6 264
Sales / Employee (JPY)
80 606 003
Sales / Employee (USD)
510 317
Free-Float
89.58 %
Free-Float capitalization (JPY)
1 424 370 671 193
Free-Float capitalization (USD)
9 017 690 719
Average Daily Capital Traded
1.81%
Highs and lows
1 week
15 500.00
16 750.00
1 month
14 260.0016 750.00
Current year
11 150.0020 440.00
1 year
6 832.5020 440.00
3 years
3 760.0020 440.00
5 years
1 592.5020 440.00
10 years
1 162.5020 440.00
Indicators
Moving average 5 days
16 272.00
Moving average 20 days
15 242.75
Moving average 50 days
15 453.80
Moving average 100 days
16 899.55
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
64.19
RSI 14 days
60.22
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -3.84% | +31.14% | +102.39% | 9.62B | ||
| +1.32% | +0.93% | +47.01% | +51.16% | 430B | ||
| +0.93% | -1.65% | +36.59% | +67.60% | 140B | ||
| -6.18% | -1.84% | +41.36% | +79.94% | 104B | ||
| -8.27% | +5.34% | +31.48% | +61.36% | 23.57B | ||
| +2.70% | +3.84% | +20.56% | +28.46% | 21.78B | ||
| +1.68% | +0.39% | +49.95% | +104.55% | 11.3B | ||
| +0.43% | +5.14% | +26.60% | +42.49% | 10.37B | ||
| +0.19% | -2.03% | +86.74% | +224.22% | 5.85B | ||
| -1.00% | +2.64% | +45.91% | +33.54% | 5.77B | ||
| +0.14% | -0.54% | -33.16% | -57.25% | 5.31B | ||
| +2.88% | +4.89% | +14.69% | -18.31% | 4.84B | ||
| -2.67% | -1.61% | +44.40% | +71.63% | 3.85B | ||
| -3.49% | -0.33% | +55.91% | +74.62% | 3.28B | ||
| +1.67% | +7.36% | -4.09% | -10.32% | 2.91B | ||
| 0.00% | +10.91% | +20.49% | +57.72% | 2.68B | ||
| Average | -0.85% | +1.81% | +32.22% | +57.11% | ||
| Weighted average by Cap. | -0.13% | +0.29% | +42.07% | +58.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b23aa36ac4e9c9ec18ca3.VbHVbSP7atbDa68dh1-RubMbKgynNVgYVMMa56m8ZSI.D4SBP2-8XOGTW8VHwDaj98ciHVmQRjR8OoUsts_mN0Yn0KAhZq4ljq5f_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 15,645 | 167,800 | 1,755,900 |
| 01:59:59 am | 15,670 | 100 | 1,588,100 |
| 01:59:58 am | 15,665 | 100 | 1,588,000 |
| 01:59:58 am | 15,660 | 100 | 1,587,900 |
| 01:59:58 am | 15,650 | 400 | 1,587,800 |
| 01:59:58 am | 15,650 | 2,500 | 1,587,400 |
| 01:59:56 am | 15,650 | 100 | 1,584,900 |
| 01:59:56 am | 15,650 | 100 | 1,584,800 |
| 01:59:55 am | 15,655 | 100 | 1,584,700 |
| 01:59:50 am | 15,655 | 200 | 1,584,600 |
Monthly variations
Annual change
| 2024 | +31.14% | ||
| 2023 | +182.03% | ||
| 2022 | -31.61% | ||
| 2021 | +62.76% | ||
| 2020 | +1.47% | ||
| 2019 | +62.65% | ||
| 2018 | -50.05% | ||
| 2017 | +27.17% | ||
| 2016 | +61.47% | ||
| 2015 | +25.59% | ||
| 2014 | +19.97% | ||
| 2013 | +13.96% | ||
| 2012 | -19.41% | ||
| 2011 | +12.48% | ||
| 2010 | +42.47% | ||
| 2009 | +135.47% | ||
| 2008 | -72.48% | ||
| 2007 | -41.53% | ||
| 2006 | +8.31% | ||
| 2005 | +56.92% | ||
| 2004 | -14.19% | ||
| 2003 | +77.05% | ||
| 2002 | +0.49% | ||
| 2001 | -24.95% | ||
| 2000 | -10.00% | ||
| 1999 | +116.31% | ||
| 1998 | -53.00% | ||
| 1997 | -29.82% | ||
| 1996 | -5.63% | ||
| 1995 | +17.82% | ||
| 1994 | +47.04% | ||
| 1993 | -16.32% | ||
| 1992 | -43.18% |
- Stock Market
- Equities
- 7735 Stock
- Quotes Screen Holdings Co., Ltd.
