SCR-SIBELCO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 EUR | 0.00% |
|
0.00% | -2.42% |
| Jun. 04 | SCR-Sibelco N.V. completed the acquisition of Strategic Materials, Inc. | CI |
| Apr. 23 | SCR-Sibelco N.V. entered into a definitive agreement to acquire Strategic Materials, Inc. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 6050 € | 6050 € | 6050 € | 6050 € |
| Volume | 0 | 0 | 0 | 3 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 |
| High | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 |
| Low | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 |
Performance
| Current month | +10.00% | ||
| 1 month | -2.42% | ||
| 3 months | -2.42% | ||
| 6 months | -0.82% | ||
| Current year | -2.42% | ||
| 1 year | +28.72% | ||
| 3 years | +6.14% | ||
| 5 years | -5.47% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 636 289 521
Capitalization (USD)
2 850 356 230
Net sales (EUR)
2 104 244 000
Net sales (USD)
2 275 108 613
Number of employees
4 492
Sales / Employee (EUR)
468 443
Sales / Employee (USD)
506 480
Highs and lows
1 week
6 050.00
6 050.00
1 month
5 500.006 050.00
Current year
5 500.006 850.00
1 year
4 700.006 850.00
3 years
4 480.006 850.00
5 years
4 480.006 850.00
10 years
4 480.0010 000.00
Indicators
Moving average 20 days
6 247.50
Moving average 50 days
5 163.80
Moving average 100 days
6 245.00
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
49.80
RSI 14 days
53.77
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.42% | +28.72% | 2.85B | ||
| +2.24% | +5.33% | +9.73% | +40.77% | 50.75B | ||
| +0.84% | -1.47% | +11.20% | +40.11% | 40.01B | ||
| +0.13% | -0.78% | +6.37% | +20.56% | 32.67B | ||
| +0.12% | -1.15% | +6.71% | +11.44% | 32B | ||
| +0.72% | +0.69% | +29.37% | +58.42% | 22.29B | ||
| -0.86% | -2.07% | +30.03% | +62.12% | 20.17B | ||
| -2.07% | +2.80% | +20.61% | +43.39% | 19.56B | ||
| -1.15% | 0.00% | -15.36% | -3.03% | 9.11B | ||
| -1.19% | +0.11% | -7.31% | -0.45% | 6.33B | ||
| +0.13% | +2.78% | +7.74% | +66.05% | 4.03B | ||
| -2.00% | +1.49% | +3.57% | +15.07% | 3.65B | ||
| +0.76% | -11.67% | -20.66% | -40.72% | 3.29B | ||
| +0.25% | -1.67% | +39.44% | +46.65% | 2.9B | ||
| -.--% | -.--% | +35.91% | +67.66% | 2.9B | ||
| -0.88% | +0.98% | -3.72% | +7.42% | 2.76B | ||
| Average | -0.18% | +1.13% | +9.45% | +29.01% | ||
| Weighted average by Cap. | +0.35% | +0.75% | +11.83% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a349c97bffede150ddbba4a.tzEF0Jk9V7xFYfeOAjjMlOiCqDb7HUFHiyoSPmUwgNA.mlhIvKlJNPExJbq2ZleGran1xQHCSAIfsmEhXCNB0rziS2eDxllu-GgkkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +24.00% | ||
| 2022 | -7.41% | ||
| 2021 | -6.90% | ||
| 2020 | -3.33% | ||
| 2019 | -17.24% | ||
| 2018 | -17.61% | ||
| 2017 | -4.86% | ||
| 2016 | -1.07% | ||
| 2015 | +1.08% |
- Stock Market
- Equities
- 094426466 Stock
- Quotes SCR-Sibelco N.V.
