SCOPE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 MYR | -3.03% |
|
-3.03% | +18.52% |
| May. 17 | Scope Industries Turns Profitable in Fiscal Q3 | MT |
| May. 15 | Scope Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.165 RM | 0.165 RM | 0.16 RM | 0.165 RM | 0.16 RM |
| Volume | 8 623 100 | 10 159 800 | 2 541 600 | 2 467 000 | 1 849 800 |
| Change | 0.00% | 0.00% | -3.03% | +3.13% | -3.03% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | +3.23% | ||
| 3 months | +33.33% | ||
| 6 months | +18.52% | ||
| Current year | +18.52% | ||
| 1 year | +18.52% | ||
| 3 years | -31.91% | ||
| 5 years | -20.00% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
1 849 800
Avg. Volume 20 sessions
7 258 400
Avg. Volume 20 sessions MYR
1 161 344.00
Avg. Volume 20 sessions USD
248 948.02
Record volume 1
238 886 100
Record volume 2
135 853 700
Record volume 3
131 018 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
184 763 573
Capitalization (USD)
39 606 289
Net sales (MYR)
172 795 683
Net sales (USD)
37 040 828
Number of employees
854
Sales / Employee (MYR)
202 337
Sales / Employee (USD)
43 373
Free-Float
61.51 %
Free-Float capitalization (MYR)
113 652 957
Free-Float capitalization (USD)
24 362 875
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.16
0.17
1 month
0.150.18
Current year
0.120.18
1 year
0.120.18
3 years
0.120.47
5 years
0.070.47
10 years
0.070.47
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
49.69
RSI 14 days
53.76
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.03% | +18.52% | +18.52% | 39.61M | ||
| +1.47% | +0.93% | +4.41% | -5.72% | 270M | ||
| -2.79% | -1.19% | -9.05% | -22.73% | 83.31M | ||
| -1.57% | -0.76% | +13.50% | +38.68% | 53.63M | ||
| Average | -1.48% | -0.85% | +6.84% | +7.19% | ||
| Weighted average by Cap. | -0.09% | -0.32% | +4.24% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Equities
- SCOPE Stock
- Quotes Scope Industries
