SCIVISION BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | +4.66% |
|
+2.49% | +59.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 118 NT$ | 116.5 NT$ | 118.5 NT$ | 118 NT$ | 123.5 NT$ |
| Volume | 580 798 | 442 279 | 527 903 | 417 861 | 1 639 215 |
| Change | -2.07% | -1.27% | +1.72% | -0.42% | +4.66% |
| Opening | 120.00 | 119.00 | 117.50 | 118.50 | 120.00 |
| High | 121.00 | 120.00 | 120.00 | 119.50 | 126.00 |
| Low | 118.00 | 116.50 | 117.50 | 117.00 | 120.00 |
Performance
| 1 day | +4.66% | ||
| 1 week | +2.49% | ||
| Current month | -7.14% | ||
| 1 month | -1.98% | ||
| 3 months | +15.42% | ||
| 6 months | +65.99% | ||
| Current year | +59.15% | ||
| 1 year | +38.30% | ||
| 3 years | +150.00% | ||
| 5 years | +91.43% | ||
| 10 years | +52.07% |
Volumes
marketsDaily volume
1 639 215
Avg. Volume 20 sessions
847 957
Avg. Volume 20 sessions TWD
104 722 689.50
Avg. Volume 20 sessions USD
3 214 986.57
Record volume 1
18 948 006
Record volume 2
17 487 487
Record volume 3
15 084 809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 037 391 954
Capitalization (USD)
246 747 933
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
68.27 %
Free-Float capitalization (TWD)
5 486 886 498
Free-Float capitalization (USD)
168 447 416
Average Daily Capital Traded
1.3%
Highs and lows
1 week
116.50
126.00
1 month
116.50140.50
Current year
73.20140.50
1 year
72.20140.50
3 years
38.80140.50
5 years
33.36140.50
10 years
30.63140.50
Indicators
Moving average 5 days
118.90
Moving average 20 days
126.13
Moving average 50 days
114.80
Moving average 100 days
106.66
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
52.62
RSI 14 days
53.39
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +2.49% | +59.15% | +38.30% | 247M | ||
| +0.36% | -0.80% | +11.75% | +12.06% | 127B | ||
| +2.49% | -0.27% | +0.97% | -7.87% | 12B | ||
| +3.13% | +6.90% | -18.47% | -45.23% | 6.88B | ||
| -1.22% | +3.35% | +56.20% | +58.69% | 6.86B | ||
| +0.04% | +0.41% | +9.27% | +33.23% | 3.47B | ||
| +2.18% | +8.22% | -15.41% | -27.08% | 2.54B | ||
| +0.75% | +3.04% | -18.25% | -12.73% | 1.9B | ||
| +2.52% | +0.37% | -27.00% | -16.64% | 1.58B | ||
| +1.08% | +2.67% | -37.52% | -18.22% | 1.43B | ||
| +1.27% | -1.10% | -14.29% | -9.09% | 1.08B | ||
| +0.74% | -3.82% | -29.56% | -32.54% | 855M | ||
| +0.08% | +11.36% | +8.86% | -21.30% | 843M | ||
| -1.14% | -1.33% | -20.84% | -26.71% | 653M | ||
| -0.43% | +3.32% | -25.40% | -33.66% | 638M | ||
| -0.62% | -3.83% | -35.55% | -39.17% | 626M | ||
| Average | +0.99% | +1.70% | -6.01% | -9.25% | ||
| Weighted average by Cap. | +0.61% | -0.25% | +9.21% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.15% | ||
| 2023 | +43.17% | ||
| 2022 | +9.27% | ||
| 2021 | -12.78% | ||
| 2020 | -9.77% | ||
| 2019 | +9.62% | ||
| 2018 | +82.20% | ||
| 2017 | -36.03% | ||
| 2016 | -10.08% | ||
| 2015 | -36.48% | ||
| 2014 | +29.82% | ||
| 2013 | +59.20% | ||
| 2012 | +35.00% | ||
| 2011 | +6.95% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 1786 Stock
- Quotes SciVision Biotech Inc.
