SCINTILLA COMMERCIAL & CREDIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 INR | -5.00% |
|
-2.76% | +20.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5.2 ₹ | 5.2 ₹ | 5.2 ₹ | 4.94 ₹ | 4.94 ₹ |
| Volume | 1 143 | 66 | 249 | 1 060 | 1 060 |
| Change | +4.00% | 0.00% | 0.00% | -5.00% | -5.00% |
| Opening | 4.75 | 5.20 | 5.20 | 5.20 | 5.2 |
| High | 5.20 | 5.20 | 5.20 | 5.20 | 5.2 |
| Low | 4.75 | 5.20 | 4.94 | 4.94 | 4.94 |
Performance
| 1 day | -5.00% | ||
| 1 week | -2.76% | ||
| Current month | -10.34% | ||
| 3 months | +22.58% | ||
| 6 months | -5.00% | ||
| Current year | +20.49% | ||
| 1 year | +26.34% | ||
| 3 years | -40.77% | ||
| 5 years | -43.67% |
Volumes
marketsDaily volume
1 060
Estimated daily volume
1 060
Avg. Volume 20 sessions
738
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
3 645.72
Avg. Volume 20 sessions USD
43.67
Record volume 1
103 607
Record volume 2
81 563
Record volume 3
60 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 135 498
Capitalization (USD)
624 479
Net sales (INR)
4 835 120
Net sales (USD)
57 915
Number of employees
2
Sales / Employee (INR)
2 417 560
Sales / Employee (USD)
28 958
Free-Float
46.2 %
Free-Float capitalization (INR)
24 086 642
Free-Float capitalization (USD)
288 510
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.75
5.20
1 month
4.755.51
Current year
3.916.31
1 year
3.296.31
3 years
3.2910.76
5 years
3.2910.76
10 years
3.2941.00
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.27
Moving average 50 days
5.06
Moving average 100 days
4.98
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
49.25
RSI 14 days
50.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -2.76% | +20.49% | +26.34% | 624K | ||
| -1.48% | -4.25% | -5.15% | -7.74% | 52.22B | ||
| +0.33% | -0.40% | -5.81% | -0.62% | 30.21B | ||
| +0.03% | -0.93% | +49.41% | - | 26.47B | ||
| +0.76% | +0.41% | +39.19% | +45.64% | 26.05B | ||
| +2.02% | +4.56% | +28.46% | +41.30% | 19.31B | ||
| -1.02% | -1.97% | +11.54% | +22.05% | 14.29B | ||
| -0.87% | -4.17% | +33.39% | +58.81% | 12.43B | ||
| +0.45% | +2.27% | +24.09% | +45.93% | 8.77B | ||
| +3.90% | +13.33% | +171.70% | +478.53% | 7.9B | ||
| +3.04% | +4.64% | -31.96% | -25.36% | 6.95B | ||
| -2.14% | -2.91% | +27.23% | +70.20% | 6.07B | ||
| +3.62% | +3.99% | 0.00% | +8.11% | 5.69B | ||
| +2.99% | +5.21% | +29.22% | +66.11% | 5.29B | ||
| -0.22% | -1.38% | -5.80% | +8.20% | 4.67B | ||
| +0.69% | -0.74% | +8.84% | -8.33% | 4.42B | ||
| Average | +0.43% | -0.04% | +24.68% | +55.28% | ||
| Weighted average by Cap. | +0.20% | -0.78% | +20.33% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f88e80455e5451236d456bea.mUEr6-AWgPcBVI6_oDZb7ieJjvgZVFxZRFC_t1Zis_c.4yVsoddlxKV1O9_IyWAvvnXk47NrYTQ9IiXtgjUJ_5DcIn-0tF7IlEwgvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 4.94 | 600 | 1,060 |
| 04:45:00 am | 5.2 | 300 | 460 |
| 03:45:01 am | 5.2 | 150 | 160 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +12.95% | ||
| 2022 | -56.47% | ||
| 2021 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -70.62% | ||
| 2017 | -26.84% | ||
| 2016 | +18.26% | ||
| 2015 | +61.21% |
- Stock Market
- Equities
- SCC Stock
- Quotes Scintilla Commercial & Credit Limited
