SCINOPHARM TAIWAN, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 TWD | +1.05% |
|
-0.34% | +9.47% |
| Jun. 14 | ScinoPharm Taiwan, Ltd. Announces Retirement of Ching-Wen Lin as Chief Operating Strategy Officer | CI |
| Jun. 14 | ScinoPharm Taiwan, Ltd. Announces Compensation Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 29.45 NT$ | 28.85 NT$ | 28.9 NT$ | 28.6 NT$ | 28.9 NT$ |
| Volume | 1 909 468 | 1 159 166 | 1 223 176 | 1 050 841 | 771 226 |
| Change | +1.55% | -2.04% | +0.17% | -1.04% | +1.05% |
| Opening | 29.20 | 29.60 | 29.10 | 28.70 | 28.60 |
| High | 29.75 | 29.75 | 29.35 | 28.70 | 29.10 |
| Low | 29.20 | 28.85 | 28.85 | 28.35 | 28.55 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 3 months | +4.14% | ||
| 6 months | +10.52% | ||
| Current year | +9.47% | ||
| 1 year | -1.70% | ||
| 3 years | +11.15% | ||
| 5 years | +13.33% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
771 226
Avg. Volume 20 sessions
1 010 692
Avg. Volume 20 sessions TWD
29 208 998.80
Avg. Volume 20 sessions USD
901 798.63
Record volume 1
48 917 670
Record volume 2
46 576 550
Record volume 3
36 527 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 798 666 192
Capitalization (USD)
703 886 020
Net sales (TWD)
3 186 083 000
Net sales (USD)
98 367 127
Free-Float
27.41 %
Free-Float capitalization (TWD)
6 248 007 287
Free-Float capitalization (USD)
192 900 977
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.35
29.75
1 month
28.0029.75
Current year
24.3030.50
1 year
24.3035.80
3 years
22.3535.80
5 years
22.3540.50
10 years
21.7065.48
Indicators
Moving average 5 days
28.94
Moving average 20 days
28.79
Moving average 50 days
28.49
Moving average 100 days
27.42
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
52.75
RSI 14 days
53.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.34% | +9.47% | -1.70% | 704M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +0.48% | +2.14% | +15.99% | +11.21% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| Average | +0.22% | -0.76% | +10.58% | +13.05% | ||
| Weighted average by Cap. | +0.08% | -0.63% | +21.89% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +3.73% | ||
| 2022 | +3.25% | ||
| 2021 | -14.56% | ||
| 2020 | +8.46% | ||
| 2019 | +10.14% | ||
| 2018 | -31.88% | ||
| 2017 | -4.61% | ||
| 2016 | -25.29% | ||
| 2015 | -0.09% | ||
| 2014 | -33.52% | ||
| 2013 | +30.52% | ||
| 2012 | +66.04% | ||
| 2011 | -20.11% | ||
| 2010 | -1.81% |
- Stock Market
- Equities
- 1789 Stock
- Quotes ScinoPharm Taiwan, Ltd.
