SCI AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 EUR | 0.00% |
|
+2.16% | +10.53% |
| Jun. 12 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SCI AG's Equity Buyback announced on October 24, 2018, has expired. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 18.5 € | 19 € | 19.4 € | 18.9 € | 18.9 € |
| Change | 0.00% | +2.70% | +2.11% | -2.58% | 0.00% |
Performance
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +13.86% | ||
| 3 months | +15.24% | ||
| 6 months | +11.18% | ||
| Current year | +10.53% | ||
| 1 year | -6.44% | ||
| 3 years | -8.25% | ||
| 5 years | -13.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 333 624
Capitalization (USD)
9 054 733
Net sales (EUR)
3 904 591
Net sales (USD)
4 242 455
Free-Float
90.85 %
Free-Float capitalization (EUR)
8 214 678
Free-Float capitalization (USD)
8 925 494
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.90
19.40
1 month
16.6019.40
Current year
15.0019.40
1 year
15.0020.20
3 years
15.0022.40
5 years
15.0022.40
10 years
15.0025.40
Indicators
Moving average 5 days
18.94
Moving average 20 days
17.94
Moving average 50 days
17.01
Moving average 100 days
16.77
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
71.02
RSI 14 days
73.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.16% | +10.53% | -6.44% | 9.05M | ||
| +1.58% | +4.53% | +1.61% | +16.15% | 121B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 98.23B | ||
| +2.07% | +4.34% | +15.30% | +42.94% | 68.39B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 67.83B | ||
| +1.27% | +1.65% | +18.10% | +37.67% | 45.39B | ||
| -0.18% | +1.34% | +15.79% | +30.40% | 43.76B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 36.91B | ||
| +0.94% | +1.21% | +8.80% | +1.98% | 25.92B | ||
| +1.31% | +3.16% | -1.27% | +1.08% | 22.74B | ||
| +2.86% | +5.96% | +6.62% | +7.11% | 19.11B | ||
| +1.71% | +2.91% | +2.94% | +16.14% | 17.47B | ||
| +2.95% | +2.51% | +2.99% | +31.28% | 16.42B | ||
| +1.54% | +1.54% | -16.93% | -20.28% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.2B | ||
| Average | +1.48% | +1.56% | +9.80% | +24.77% | ||
| Weighted average by Cap. | +1.40% | +1.71% | +10.89% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -9.52% | ||
| 2022 | -7.35% | ||
| 2021 | +5.70% | ||
| 2020 | -7.21% | ||
| 2019 | -9.57% | ||
| 2018 | -0.86% | ||
| 2017 | +4.32% | ||
| 2016 | +15.35% | ||
| 2015 | -3.91% |
- Stock Market
- Equities
- SCI Stock
- Quotes SCI AG
