SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.65 GBX | -0.98% |
|
-3.71% | +2.99% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 46.6 p | 46.3 p | 46.6 p | 46.1 p | 45.83 p |
| Volume | 1 202 943 | 2 445 979 | 840 672 | 1 636 630 | 146 544 |
| Change | -2.10% | -0.64% | +0.65% | -1.07% | -0.98% |
| Opening | 46.40 | 46.60 | 46.60 | 46.60 | 46.3 |
| High | 47.80 | 47.40 | 47.20 | 46.90 | 46.45 |
| Low | 46.10 | 45.90 | 46.50 | 46.00 | 45.8 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.71% | ||
| Current month | +2.76% | ||
| 1 month | -0.15% | ||
| 3 months | +5.12% | ||
| 6 months | +4.64% | ||
| Current year | +2.99% | ||
| 1 year | +8.09% | ||
| 3 years | -8.15% | ||
| 5 years | -19.87% | ||
| 10 years | -13.11% |
Volumes
marketsDaily volume
146 544
Estimated daily volume
558 159
Avg. Volume 20 sessions
1 397 118
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
63 778 436.70
Avg. Volume 20 sessions USD
63 778 436.70
Record volume 1
138 991 500
Record volume 2
96 823 230
Record volume 3
47 736 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
224 954 441
Capitalization (USD)
291 235 017
Net sales (GBP)
28 337 000
Net sales (USD)
36 686 214
Free-Float
74.66 %
Free-Float capitalization (GBX)
194 225 343
Free-Float capitalization (USD)
251 451 898
Average Daily Capital Traded
28.35%
Highs and lows
1 week
45.80
47.80
1 month
43.9047.80
Current year
41.0547.80
1 year
39.1547.80
3 years
39.1561.00
5 years
27.6561.00
10 years
27.6567.30
Indicators
Moving average 5 days
46.64
Moving average 20 days
45.17
Moving average 50 days
44.57
Moving average 100 days
43.85
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
61.48
RSI 14 days
59.78
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.71% | +2.99% | +8.09% | 291M | ||
| +4.45% | +4.86% | -11.19% | -16.69% | 12.6B | ||
| -0.95% | -1.72% | -19.75% | -11.52% | 7.16B | ||
| -0.50% | +1.05% | -8.53% | +6.70% | 6.2B | ||
| +5.28% | +8.13% | -5.39% | +5.53% | 5.41B | ||
| +2.90% | +4.63% | +14.01% | +21.27% | 5.11B | ||
| +4.15% | +9.54% | -3.83% | -10.27% | 5.16B | ||
| -0.98% | +0.16% | +4.07% | +28.48% | 5.02B | ||
| +1.08% | +5.79% | -9.21% | -6.96% | 4.41B | ||
| -0.12% | +0.66% | -2.58% | -12.33% | 3.58B | ||
| +1.97% | +2.43% | -12.30% | -8.80% | 3.22B | ||
| +0.14% | -0.55% | -0.21% | -1.24% | 2.81B | ||
| +0.15% | -1.47% | +9.51% | +21.23% | 2.56B | ||
| +1.56% | 0.00% | +5.74% | +5.92% | 2.32B | ||
| -.--% | -.--% | -3.82% | +19.57% | 2.23B | ||
| +1.14% | +2.43% | +3.89% | -4.30% | 2.19B | ||
| Average | +1.21% | +1.45% | -2.29% | +2.79% | ||
| Weighted average by Cap. | +1.76% | +2.14% | -4.89% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba0.A7Vtd58hQXMpEj8XjIs8YFGThuqw0plmP5jmuOu4B0Q.O9RbRuYUGwkdYV5N6OpJLQDgzdPv6-4uaKGJy5npSQtc-l9OyUsiS0ZqSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:46 am | 45.83 | 10,000 | 146,544 |
| 04:31:00 am | 45.8 | 9,798 | 136,544 |
| 04:30:39 am | 45.93 | 3,000 | 126,746 |
| 04:17:52 am | 45.93 | 3,000 | 123,746 |
| 04:08:18 am | 45.8 | 8 | 120,746 |
| 04:08:18 am | 45.8 | 194 | 120,738 |
| 04:06:33 am | 45.9 | 200 | 120,544 |
| 03:51:14 am | 45.9 | 4,800 | 120,344 |
| 03:51:14 am | 45.9 | 10,000 | 115,544 |
| 03:50:46 am | 46.03 | 21,714 | 105,544 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +5.20% | ||
| 2022 | -20.93% | ||
| 2021 | +37.18% | ||
| 2020 | -29.48% | ||
| 2019 | -3.32% | ||
| 2018 | -5.45% | ||
| 2017 | +6.14% | ||
| 2016 | -4.20% | ||
| 2015 | 0.00% | ||
| 2014 | +19.00% | ||
| 2013 | +27.39% | ||
| 2012 | +18.05% | ||
| 2011 | -14.74% | ||
| 2010 | -2.50% | ||
| 2009 | +135.29% | ||
| 2008 | -79.14% | ||
| 2007 | -40.94% | ||
| 2006 | +21.59% | ||
| 2005 | +3.65% | ||
| 2004 | +4.78% |
- Stock Market
- Equities
- SREI Stock
- Quotes Schroder Real Estate Investment Trust Limited
