SCHRODER INCOME GROWTH FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 GBX | -0.69% |
|
+1.05% | +2.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 286 p | 287 p | 290 p | 288 p |
| Volume | 202 742 | 217 733 | 164 046 | 80 216 |
| Change | -1.04% | +0.35% | +1.05% | -0.69% |
| Opening | 287.00 | 289.00 | 286.00 | 293.00 |
| High | 289.00 | 289.00 | 290.00 | 295.00 |
| Low | 282.00 | 285.00 | 285.94 | 287.28 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | -0.35% | ||
| 3 months | +8.68% | ||
| 6 months | +3.41% | ||
| Current year | +2.86% | ||
| 1 year | -1.37% | ||
| 3 years | -8.13% | ||
| 5 years | -1.03% | ||
| 10 years | +7.66% |
Volumes
marketsDaily volume
79 748
Estimated daily volume
79 748
Avg. Volume 20 sessions
53 223
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
15 328 224.00
Avg. Volume 20 sessions USD
15 328 224.00
Record volume 1
4 176 000
Record volume 2
3 192 473
Record volume 3
1 474 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
199 932 701
Capitalization (USD)
256 073 804
Net sales (GBP)
10 976 000
Net sales (USD)
14 058 061
Free-Float
97.9 %
Free-Float capitalization (GBX)
195 741 012
Free-Float capitalization (USD)
250 705 089
Average Daily Capital Traded
7.67%
Highs and lows
1 week
282.00
295.00
1 month
282.00295.00
Current year
248.00296.00
1 year
247.00296.00
3 years
247.00324.00
5 years
171.17324.00
10 years
171.17348.25
Indicators
Moving average 5 days
288.00
Moving average 20 days
287.65
Moving average 50 days
287.24
Moving average 100 days
275.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
58.60
RSI 14 days
56.03
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.05% | +2.86% | -1.37% | 256M | ||
| -0.18% | +0.54% | +10.02% | +34.74% | 15.05B | ||
| +0.20% | -0.20% | +4.99% | +16.36% | 6.46B | ||
| +0.75% | +2.27% | +30.06% | +53.06% | 5.18B | ||
| 0.00% | +0.17% | +9.17% | +19.96% | 4.39B | ||
| +0.67% | +2.73% | -10.50% | -5.77% | 3.96B | ||
| 0.00% | 0.00% | +15.11% | +23.72% | 3.57B | ||
| -0.53% | +2.75% | -0.64% | +1.30% | 3.45B | ||
| +0.51% | -0.17% | +11.11% | +20.16% | 3.17B | ||
| +0.43% | +1.31% | -1.34% | +1.45% | 2.86B | ||
| +0.41% | 0.00% | +11.62% | +32.15% | 2.84B | ||
| +0.12% | +1.43% | +4.03% | +7.71% | 2.7B | ||
| -0.98% | +2.16% | -0.14% | +9.57% | 2.46B | ||
| +0.14% | -2.21% | +13.83% | +14.01% | 2.4B | ||
| +1.26% | +3.43% | +8.80% | +26.05% | 2.39B | ||
| 0.00% | 0.00% | +16.07% | +30.67% | 2.32B | ||
| Average | +0.13% | +0.95% | +7.82% | +17.74% | ||
| Weighted average by Cap. | +0.13% | +0.87% | +8.77% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54052a3eb4139cf255c.8oDGN61cE4I77Ln0WMDgI40jPBD7ChlEazNUldORjyk.h-6_U5UZWsl2gf6ubo20ablvWGqTRXMIKlY27KrJ5EXH469lnDl4yGOt7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 288 | 2 | 67,392 |
| 11:14:08 am | 289 | 11 | 67,390 |
| 10:31:02 am | 289 | 1,000 | 67,379 |
| 10:15:47 am | 290 | 1,592 | 66,379 |
| 10:14:58 am | 290 | 136 | 64,787 |
| 10:01:08 am | 290 | 136 | 64,651 |
| 10:00:04 am | 290 | 8,421 | 64,515 |
| 09:46:38 am | 290 | 136 | 56,094 |
| 09:32:48 am | 291 | 135 | 55,958 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -7.59% | ||
| 2022 | -1.62% | ||
| 2021 | +11.19% | ||
| 2020 | -11.50% | ||
| 2019 | +22.99% | ||
| 2018 | -13.87% | ||
| 2017 | +5.72% | ||
| 2016 | +8.86% | ||
| 2015 | -3.66% | ||
| 2014 | +0.95% | ||
| 2013 | +22.22% | ||
| 2012 | +13.61% | ||
| 2011 | -4.10% | ||
| 2010 | +7.16% | ||
| 2009 | +14.55% | ||
| 2008 | -17.39% | ||
| 2007 | -10.11% | ||
| 2006 | +11.83% | ||
| 2005 | +14.08% | ||
| 2004 | +11.62% | ||
| 2003 | +11.70% | ||
| 2002 | -6.17% | ||
| 2001 | +2.64% | ||
| 2000 | +8.40% | ||
| 1999 | -4.03% | ||
| 1998 | -5.21% | ||
| 1997 | +21.01% | ||
| 1996 | +7.21% | ||
| 1995 | +7.77% |
- Stock Market
- Equities
- SCF Stock
- Quotes Schroder Income Growth Fund plc
