SCHNEIDER ELECTRIC SE Quotes Schneider Electric SE Börse Stuttgart
Equities
SND
FR0000121972
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 EUR | -1.08% |
|
+1.45% | +25.15% |
| Jul. 04 | SCHNEIDER ELECTRIC : Receives a Sell rating from Goldman Sachs | ZD |
| Jul. 01 | SCHNEIDER ELECTRIC : Oddo BHF positive ahead of half-year results | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 225.15 € | 228.85 € | 230.55 € | 228.05 € |
| Volume | 259 | 206 | 174 | 221 |
| Change | -0.27% | +1.64% | +0.74% | -1.08% |
| Opening | 224.95 | 226.10 | 229.20 | 230.55 |
| High | 225.80 | 230.20 | 230.95 | 231.80 |
| Low | 221.95 | 225.80 | 228.95 | 227.20 |
Performance
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | -0.57% | ||
| 3 months | +9.56% | ||
| 6 months | +31.97% | ||
| Current year | +25.15% | ||
| 1 year | +42.16% | ||
| 3 years | +68.55% | ||
| 5 years | +195.94% | ||
| 10 years | +229.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 327 088 424
Capitalization (USD)
137 984 365 725
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 906 997 400
Free-Float
93.87 %
Free-Float capitalization (EUR)
122 340 112 375
Free-Float capitalization (USD)
132 579 979 780
Average Daily Capital Traded
0%
Highs and lows
1 week
221.95
231.80
1 month
219.10236.85
3 years
110.82238.95
5 years
62.20238.95
10 years
45.64238.95
Indicators
Moving average 5 days
227.67
Moving average 20 days
227.26
Moving average 50 days
227.44
Moving average 100 days
218.55
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
59.06
RSI 14 days
55.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +37.82% | ||
| 2022 | -23.67% | ||
| 2021 | +43.93% | ||
| 2020 | +30.28% | ||
| 2019 | +56.42% | ||
| 2018 | -17.34% | ||
| 2017 | +9.57% | ||
| 2016 | +21.01% | ||
| 2015 | -11.57% | ||
| 2014 | -4.24% | ||
| 2013 | +13.70% | ||
| 2012 | +40.08% | ||
| 2011 | -29.90% | ||
| 2010 | +40.85% | ||
| 2009 | +55.68% | ||
| 2008 | -43.43% | ||
| 2007 | +10.40% | ||
| 2006 | +10.59% | ||
| 2005 | +46.87% | ||
| 2004 | -0.64% | ||
| 2003 | +17.23% | ||
| 2002 | -17.14% | ||
| 2001 | -32.31% | ||
| 2000 | +2.55% | ||
| 1999 | +52.67% |
- Stock Market
- Equities
- SU Stock
- SND Stock
- Quotes Schneider Electric SE
