Quotes Schneider Electric S.E. Bulgaria S.E.
Equities
SND
FR0000121972
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
226.8 EUR | +0.48% |
|
-0.91% | +24.41% |
Jul. 11 | SCHNEIDER ELECTRIC : Gets a Buy rating from JP Morgan | ZD |
Jul. 09 | SCHNEIDER ELECTRIC : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 229.675 € | 225.75 € | 226.825 € | 229.175 € | 233.625 € |
Change | +0.34% | -1.71% | +0.48% | +1.04% | +1.94% |
Performance
1 day | +0.48% | ||
1 week | -0.91% | ||
Current month | +1.35% | ||
1 month | -3.57% | ||
3 months | +8.15% | ||
6 months | +27.39% | ||
Current year | +24.41% | ||
1 year | +37.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 225.75](/images/extremecours_fleche.png)
![Extreme 221.75](/images/extremecours_fleche.png)
![Extreme 172.94](/images/extremecours_fleche.png)
![Extreme 138.59](/images/extremecours_fleche.png)
![Extreme 130.73](/images/extremecours_fleche.png)
![Extreme 130.73](/images/extremecours_fleche.png)
![Extreme 130.73](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -0.91% | +24.41% | +37.23% | 143B | ||
+2.94% | +3.97% | +8.38% | +23.38% | 157B | ||
+0.55% | +4.17% | +37.29% | +63.74% | 132B | ||
+0.39% | +4.69% | +17.73% | +24.39% | 65.56B | ||
+0.12% | +2.34% | +2.81% | +7.62% | 39.24B | ||
+2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
-2.76% | +9.04% | +34.61% | +16.25% | 33.69B | ||
-3.46% | -2.32% | +86.65% | +248.02% | 33.57B | ||
+3.33% | +7.30% | -8.74% | -16.55% | 32.3B | ||
-1.38% | +4.99% | +1.70% | -9.60% | 30.9B | ||
+2.05% | +2.43% | +2.87% | +5.79% | 27.6B | ||
-0.31% | +1.40% | +23.35% | -4.63% | 25.57B | ||
+0.38% | +2.07% | +15.67% | +14.74% | 20.43B | ||
-4.89% | -3.22% | -22.39% | -28.03% | 18.09B | ||
-0.60% | +0.78% | +39.51% | +47.86% | 14.33B | ||
+0.38% | +3.65% | +15.73% | +15.97% | 13.61B | ||
Average | +0.12% | +2.86% | +18.99% | +29.59% | ||
Weighted average by Cap. | +0.68% | +3.53% | +20.77% | +35.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.14% | ||
2023 | +38.11% | ||
2022 | -3.96% |
- Stock Market
- Equities
- SU Stock
- SND Stock
- Quotes Schneider Electric S.E.