SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 CHF | +0.40% |
|
+0.70% | +8.42% |
| Jul. 16 | BNP Paribas Exane Lowers Price Target on Schindler | MT |
| Jul. 16 | BNP Paribas Exane Downgrades Schindler to Neutral, Trims PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 228.8 CHF | 230.4 CHF | 228.8 CHF | 228.96 CHF | 228 CHF |
| Volume | 2 205 | 3 822 | 2 146 | 2 095 | 36 |
| Change | +1.05% | +0.70% | -0.69% | +0.07% | +0.40% |
| Opening | 228.40 | 229.20 | 232.80 | 230.10 | 228 |
| High | 230.00 | 233.00 | 234.60 | 230.80 | 228 |
| Low | 226.40 | 228.20 | 228.80 | 224.60 | 228 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.70% | ||
| Current month | +0.62% | ||
| 1 month | -3.02% | ||
| 3 months | +1.68% | ||
| 6 months | +11.71% | ||
| Current year | +8.42% | ||
| 1 year | +12.65% | ||
| 3 years | -20.06% | ||
| 5 years | +6.24% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Record volume 1
350 886
Record volume 2
294 095
Record volume 3
267 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 223 526 519
Capitalization (USD)
27 375 007 319
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 989 369 400
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
184 495
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 823 801 640
Free-Float capitalization (USD)
15 622 278 233
Highs and lows
1 week
224.60
234.60
1 month
221.20237.40
Current year
200.10242.80
1 year
176.30242.80
3 years
148.60306.60
5 years
148.60306.60
10 years
126.88306.60
Indicators
Moving average 5 days
228.86
Moving average 20 days
228.27
Moving average 50 days
233.23
Moving average 100 days
231.30
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.45%
RSI 9 days
45.07
RSI 14 days
45.07
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.70% | +8.42% | +12.65% | 27.38B | ||
| -0.03% | +2.77% | +11.27% | +12.44% | 40.28B | ||
| +1.27% | +1.11% | +4.54% | -0.04% | 26.26B | ||
| -0.79% | -2.76% | +3.84% | +0.34% | 6.98B | ||
| -0.91% | +0.37% | +1.87% | -0.55% | 2.53B | ||
| -0.63% | +3.52% | +8.03% | +20.89% | 2.04B | ||
| +0.19% | -2.46% | -9.86% | -28.67% | 1.37B | ||
| -2.19% | +11.01% | +5.75% | +15.09% | 1.25B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.39% | -2.78% | +38.10% | +36.79% | 1.23B | ||
| -0.50% | +4.91% | +24.56% | +8.41% | 986M | ||
| +0.66% | +0.89% | +3.88% | +7.30% | 809M | ||
| -0.36% | -2.84% | -27.13% | -38.63% | 599M | ||
| -0.46% | +1.42% | +32.88% | +27.82% | 585M | ||
| +0.04% | -4.96% | +58.50% | +51.13% | 584M | ||
| -0.97% | -2.75% | - | - | 558M | ||
| Average | -0.39% | +0.65% | +4.31% | +8.93% | ||
| Weighted average by Cap. | +0.26% | +1.71% | +7.30% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Equities
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
