SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.6 USD | +2.01% |
|
+2.01% | +6.95% |
| Jul. 08 | Barclays Lowers Price Target on Schindler, Maintains Equalweight Recommendation | MT |
| Jul. 08 | That's not so bad, is it? |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | |
|---|---|
| Last | 256.605 $ |
| Volume | 2 |
| Change | +∞% |
| Opening | 256.61 |
| High | 256.61 |
| Low | 256.61 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | -1.45% | ||
| 3 months | +2.84% | ||
| 6 months | +6.95% | ||
| Current year | +6.95% | ||
| 1 year | +14.66% | ||
| 3 years | -18.57% | ||
| 5 years | +16.64% | ||
| 10 years | +70.57% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
513.21
Record volume 1
12 492
Record volume 2
10 150
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 084 208 849
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 815 695 060
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
182 028
Free-Float
56.94 %
Free-Float capitalization (USD)
15 456 326 328
Average Daily Capital Traded
0%
Highs and lows
1 week
256.61
256.61
1 month
251.56264.37
Current year
235.50267.01
1 year
195.05267.01
3 years
150.96329.00
5 years
150.96329.00
10 years
130.00329.00
Indicators
Moving average 20 days
192.04
Moving average 50 days
195.77
Moving average 100 days
256.09
Price spread / (MMA20)
-25.16%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-0.20%
RSI 9 days
53.02
RSI 14 days
52.32
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.01% | +6.95% | +14.66% | 27.08B | ||
| +2.45% | +2.83% | +10.92% | +13.51% | 39.17B | ||
| +0.99% | -0.38% | +4.41% | +1.73% | 26.16B | ||
| -0.15% | -0.08% | +4.66% | +1.74% | 6.85B | ||
| +1.11% | -2.14% | +2.62% | +1.48% | 2.48B | ||
| +0.75% | +0.52% | +24.19% | +25.84% | 2.13B | ||
| +3.30% | +1.73% | +7.80% | +20.14% | 1.95B | ||
| +1.39% | -2.15% | -7.83% | -27.21% | 1.38B | ||
| -1.15% | -8.33% | +40.82% | +41.01% | 1.26B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.65% | +0.36% | -6.20% | +4.92% | 1.1B | ||
| +1.22% | -0.22% | +20.17% | +7.17% | 940M | ||
| -0.11% | -1.19% | +3.88% | +1.90% | 800M | ||
| -3.83% | +1.22% | +62.84% | +56.25% | 623M | ||
| +2.34% | -1.39% | -24.34% | -36.00% | 605M | ||
| 0.00% | -2.27% | +32.88% | +30.46% | 583M | ||
| Average | +0.54% | -1.17% | +5.24% | +10.51% | ||
| Weighted average by Cap. | +1.62% | -0.50% | +7.10% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +27.70% | ||
| 2022 | -30.65% | ||
| 2021 | +0.02% | ||
| 2020 | +7.39% | ||
| 2019 | +27.85% | ||
| 2018 | -14.79% | ||
| 2017 | +32.85% | ||
| 2016 | +2.99% | ||
| 2015 | +16.81% | ||
| 2014 | -2.96% | ||
| 2013 | +5.29% | ||
| 2012 | +29.45% | ||
| 2011 | -6.73% | ||
| 2010 | +57.97% | ||
| 2009 | +78.73% | ||
| 2008 | -36.00% | ||
| 2007 | -0.54% |
- Stock Market
- Equities
- SCHN Stock
- SHLAF Stock
- Quotes Schindler Holding AG
