SCHERZER & CO. AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 EUR | 0.00% |
|
+1.79% | +2.70% |
| Apr. 24 | Scherzer & Co. AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Tailwind for Deutsche Post after Bundesrat vote | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.24 € | 2.26 € | 2.28 € | 2.28 € |
| Volume | 3 305 | 2 200 | 7 820 | 6 580 |
| Change | -0.88% | +0.89% | +0.88% | 0.00% |
| Opening | 2.24 | 2.26 | 2.26 | 2.30 |
| High | 2.24 | 2.26 | 2.28 | 2.30 |
| Low | 2.24 | 2.26 | 2.24 | 2.28 |
Performance
| 1 week | +2.70% | ||
| Current month | +1.79% | ||
| 6 months | +0.88% | ||
| Current year | +2.70% | ||
| 1 year | -14.93% | ||
| 3 years | -26.92% | ||
| 5 years | -5.00% | ||
| 10 years | +37.35% |
Volumes
marketsDaily volume
6 580
Estimated daily volume
6 580
Avg. Volume 20 sessions
6 886
Daily volume ratio
0.96
Avg. Volume 20 sessions
15 700.08
Avg. Volume 20 sessions USD
17 014.18
Record volume 1
1 008 655
Record volume 2
553 000
Record volume 3
322 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 098 232
Capitalization (USD)
73 798 054
Net sales (EUR)
3 869 730
Net sales (USD)
4 193 626
Number of employees
3
Sales / Employee (EUR)
1 289 910
Sales / Employee (USD)
1 397 875
Free-Float
99.87 %
Free-Float capitalization (EUR)
68 008 699
Free-Float capitalization (USD)
73 701 027
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.24
2.30
1 month
2.202.30
Current year
2.062.34
1 year
2.062.66
3 years
2.063.34
5 years
1.243.34
10 years
1.243.34
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.26
Moving average 50 days
2.21
Moving average 100 days
2.22
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
53.63
RSI 14 days
53.59
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | +2.70% | -14.93% | 73.8M | ||
| +1.42% | +6.99% | +0.33% | +48.16% | 34.64B | ||
| +0.60% | +4.73% | - | - | 19.51B | ||
| -1.31% | +6.02% | +5.93% | +33.96% | 5.56B | ||
| -0.63% | -0.06% | +4.44% | +16.90% | 4.18B | ||
| -0.20% | +0.39% | +6.25% | +4.08% | 3.33B | ||
| +0.73% | +0.73% | +22.35% | +21.63% | 2.84B | ||
| -1.64% | +10.12% | -14.26% | +21.03% | 2.46B | ||
| +0.49% | 0.00% | +3.02% | - | 1.22B | ||
| +0.55% | +0.93% | +2.16% | +19.68% | 1.16B | ||
| +1.90% | -4.84% | -5.31% | +4.04% | 783M | ||
| +1.93% | +3.09% | -6.50% | -13.17% | 767M | ||
| +1.93% | +5.38% | +56.74% | +94.13% | 732M | ||
| -1.75% | -2.31% | -3.74% | +3.02% | 533M | ||
| 0.00% | -0.88% | +0.30% | +4.32% | 521M | ||
| +0.78% | -4.45% | -12.27% | -9.97% | 513M | ||
| Average | +0.30% | +1.74% | +4.14% | +16.64% | ||
| Weighted average by Cap. | +0.68% | +4.43% | +2.41% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811d0da82dc819d0b88fdc672.GGvIuqO_69-rFwLMlCjJCO2OhTwcL0YjXnm1fhGM1rQ.LAeNi8_YobbkJnaOzVGQOJ777A9-HwVTbxjCDlLaovUgXZrc7P7amcF_Rw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -15.91% | ||
| 2022 | -16.46% | ||
| 2021 | +33.90% | ||
| 2020 | +8.26% | ||
| 2019 | -10.66% | ||
| 2018 | -7.85% | ||
| 2017 | +26.70% | ||
| 2016 | +28.22% | ||
| 2015 | +8.67% | ||
| 2014 | +4.97% | ||
| 2013 | +27.59% | ||
| 2012 | +18.39% | ||
| 2011 | -21.69% | ||
| 2010 | +22.02% | ||
| 2009 | +50.00% | ||
| 2008 | -57.14% | ||
| 2007 | +9.22% | ||
| 2006 | +2.17% | ||
| 2005 | +10.40% |
- Stock Market
- Equities
- PZS Stock
- Quotes Scherzer & Co. AG
