SCHAEFFLER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,992 INR | -3.63% |
|
-13.00% | +24.67% |
| Jun. 25 | Indian Equities Hit Fresh Record Highs on Tuesday, Lifted by Banking, Financial Stocks | MT |
| Jun. 25 | Schaeffler India Launches Planetary Gear Systems for Hybrid Vehicles | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4296.25 ₹ | 4158.35 ₹ | 4142.5 ₹ | 3992.15 ₹ |
| Volume | 5 801 | 5 085 | 4 895 | 8 239 |
| Change | -3.99% | -3.21% | -0.38% | -3.63% |
| Opening | 4,480.00 | 4,339.95 | 4,186.60 | 4,225.35 |
| High | 4,525.40 | 4,346.85 | 4,285.00 | 4,225.35 |
| Low | 4,271.85 | 4,133.00 | 4,091.95 | 3,978.50 |
Performance
| 1 day | -3.63% | ||
| 1 week | -13.00% | ||
| Current month | -15.76% | ||
| 1 month | -9.23% | ||
| 3 months | +22.11% | ||
| 6 months | +19.36% | ||
| Current year | +24.67% | ||
| 1 year | +30.54% | ||
| 3 years | +270.99% | ||
| 5 years | +346.49% | ||
| 10 years | +661.95% |
Volumes
marketsDaily volume
8 239
Estimated daily volume
8 239
Avg. Volume 20 sessions
6 133
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
24 483 855.95
Avg. Volume 20 sessions USD
293 120.72
Record volume 1
5 810 835
Record volume 2
4 350 580
Record volume 3
2 494 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
624 091 794 938
Capitalization (USD)
7 471 626 969
Net sales (INR)
72 261 300 000
Net sales (USD)
865 112 284
Number of employees
2 858
Sales / Employee (INR)
25 283 870
Sales / Employee (USD)
302 698
Free-Float
25.7 %
Free-Float capitalization (INR)
160 413 299 481
Free-Float capitalization (USD)
1 920 468 021
Average Daily Capital Traded
0%
Highs and lows
1 week
3 978.50
4 640.35
1 month
3 978.504 950.00
Current year
2 699.554 950.00
1 year
2 616.054 950.00
3 years
1 065.004 950.00
5 years
608.824 950.00
10 years
502.104 950.00
Indicators
Moving average 5 days
4 212.77
Moving average 20 days
4 601.06
Moving average 50 days
4 337.20
Moving average 100 days
3 710.32
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
26.45
RSI 14 days
36.86
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -13.00% | +24.67% | +30.54% | 7.47B | ||
| +1.79% | +7.11% | +2.73% | +31.34% | 8.5B | ||
| -0.80% | -6.43% | +24.49% | +17.53% | 3.65B | ||
| -3.19% | -6.90% | -37.74% | -7.08% | 741M | ||
| -1.62% | -0.07% | -54.19% | -59.62% | 722M | ||
| -0.60% | -5.14% | +18.20% | - | 598M | ||
| +2.23% | +12.70% | -5.68% | -6.35% | 606M | ||
| -0.46% | -0.30% | -29.43% | -38.14% | 538M | ||
| +0.30% | 0.00% | -35.14% | -39.89% | 528M | ||
| +1.23% | +1.11% | +20.04% | +25.62% | 457M | ||
| -0.98% | -0.74% | -29.97% | -19.16% | 444M | ||
| -0.33% | +3.52% | -25.25% | -36.62% | 438M | ||
| +0.07% | -2.12% | +0.43% | +55.80% | 391M | ||
| -1.28% | +0.24% | -34.16% | -24.24% | 345M | ||
| -0.70% | +4.11% | -27.05% | -34.79% | 298M | ||
| -1.28% | +2.77% | -25.79% | -20.04% | 219M | ||
| Average | -0.58% | +2.16% | -13.36% | -8.34% | ||
| Weighted average by Cap. | -0.71% | -1.47% | +6.26% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2548f.JLRwZlx1VBdCTj9GQVP6ii-m83oY_cHo1utnsmez-H0.c-sgLwhGZGJwOG8SCSurzW3HxC5HkfO_jqQSwQvWrwVChSYlLhQzWCsWCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 4,000 | 17 | 8,239 |
| 05:59:16 am | 3,991 | 2 | 8,222 |
| 05:59:15 am | 4,003 | 50 | 8,220 |
| 05:59:05 am | 3,988 | 44 | 8,170 |
| 05:59:02 am | 3,988 | 16 | 8,126 |
| 05:58:58 am | 3,997 | 7 | 8,110 |
| 05:58:15 am | 3,985 | 129 | 8,103 |
| 05:58:10 am | 3,990 | 10 | 7,974 |
| 05:58:03 am | 3,990 | 10 | 7,964 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | +16.68% | ||
| 2022 | +56.11% | ||
| 2021 | +93.68% | ||
| 2020 | -3.40% | ||
| 2019 | -17.44% | ||
| 2018 | -2.62% | ||
| 2017 | +51.18% | ||
| 2016 | -11.88% | ||
| 2015 | +22.88% | ||
| 2014 | +121.20% | ||
| 2013 | -5.05% | ||
| 2012 | +62.39% | ||
| 2011 | +19.40% | ||
| 2010 | +44.24% | ||
| 2009 | +170.11% | ||
| 2008 | -67.76% | ||
| 2007 | +8.34% | ||
| 2006 | +60.82% | ||
| 2005 | +147.68% | ||
| 2004 | +26.97% | ||
| 2003 | +134.10% | ||
| 2002 | +2.64% | ||
| 2001 | +55.65% | ||
| 2000 | -50.94% | ||
| 1999 | +120.32% | ||
| 1998 | -35.71% | ||
| 1997 | -40.24% | ||
| 1996 | +18.84% | ||
| 1995 | -59.41% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SCHAEFFLER Stock
- Quotes Schaeffler India Limited
