SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 USD | -7.57% |
|
-12.19% | -8.62% |
| Jul. 09 | SCHAEFFLER : Gets a Buy rating from Deutsche Bank | ZD |
| Jul. 09 | SCHAEFFLER : Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|
| Last | 6.105 $ | 6.08 $ | 5.62 $ |
| Volume | 154 | 157 | 373 |
| Change | +∞% | -0.41% | -7.57% |
| Opening | 6.11 | 6.08 | 5.50 |
| High | 6.11 | 6.08 | 5.62 |
| Low | 6.11 | 6.08 | 5.50 |
Performance
| 1 day | -7.57% | ||
| 1 week | -12.19% | ||
| Current month | -12.19% | ||
| 1 month | -12.19% | ||
| 3 months | -17.96% | ||
| 6 months | -10.08% | ||
| Current year | -8.62% | ||
| 1 year | -7.41% | ||
| 3 years | -34.65% | ||
| 5 years | -17.84% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
98
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
550.76
Record volume 1
100 080
Record volume 2
75 706
Record volume 3
67 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 902 315 469
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 734 351 690
Free-Float
18.69 %
Free-Float capitalization (USD)
729 389 876
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
6.11
1 month
5.506.11
Current year
5.507.39
1 year
5.067.39
3 years
4.379.22
5 years
4.3711.12
10 years
4.3720.25
Indicators
Moving average 5 days
5.94
Moving average 20 days
2.81
Moving average 50 days
4.07
Moving average 100 days
6.49
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
-49.92%
Price spread / (MMA50)
-27.58%
Price spread / (MMA100)
+15.44%
RSI 9 days
59.92
RSI 14 days
55.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.57% | -12.19% | -8.62% | -7.41% | 3.9B | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.61B | ||
| +3.09% | +2.81% | -20.03% | -35.00% | 19.52B | ||
| -0.12% | +4.39% | +31.51% | +36.55% | 17.21B | ||
| -0.55% | -3.71% | +93.48% | +112.02% | 16.11B | ||
| +0.97% | -1.58% | -4.60% | +7.99% | 16.24B | ||
| +0.86% | -2.28% | -0.63% | +0.64% | 15.35B | ||
| -0.08% | -3.56% | -23.19% | -15.02% | 12.85B | ||
| +2.29% | +4.19% | -22.44% | -21.78% | 12.81B | ||
| -1.71% | -0.37% | +57.76% | +79.28% | 12.58B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.42B | ||
| -2.60% | -2.19% | +16.87% | +26.09% | 9.84B | ||
| -0.35% | 0.00% | +4.48% | +19.72% | 10.45B | ||
| -0.07% | +5.96% | -18.23% | -21.70% | 9.63B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.36B | ||
| +1.77% | +0.38% | -1.12% | +20.87% | 8.73B | ||
| Average | -0.64% | +0.68% | +10.72% | +17.65% | ||
| Weighted average by Cap. | -0.18% | +0.37% | +13.88% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273db6268652faf360cc5.tNUoEUkMl9I2GejqCUVblTtWtv3fD9d717KBC5AUFSI.gbQQZHFOwJlzKJrZbi4f-EMZ15S3Qr4cktfkReBDTBXi5GJ0GkDm611zhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:51 pm | 5.62 | 100 | 600 |
| 12:21:51 pm | 5.62 | 100 | 500 |
| 12:20:29 pm | 5.5 | 100 | 400 |
| 12:20:29 pm | 5.5 | 100 | 300 |
| 12:20:12 pm | 5.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -11.26% | ||
| 2022 | -10.21% | ||
| 2021 | +10.26% | ||
| 2020 | -35.36% | ||
| 2019 | +33.70% | ||
| 2018 | -50.00% | ||
| 2017 | +29.60% | ||
| 2016 | -28.69% | ||
| 2015 | +14.19% |
- Stock Market
- Equities
- SHA Stock
- SCFLF Stock
- Quotes Schaeffler AG
