SCGM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 MYR | +6.67% |
|
+7.46% | +23.08% |
| Jul. 01 | SCGM Bhd Announces Resignation of Lim Seck Wah as Joint Secretary | CI |
| Jul. 01 | SCGM Bhd Announces Resignation of See Thoo Pao Yuk as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.675 RM | 0.675 RM | 0.675 RM | 0.675 RM | 0.72 RM |
| Volume | 62 600 | 133 600 | 232 800 | 271 700 | 998 000 |
| Change | +0.75% | 0.00% | 0.00% | 0.00% | +6.67% |
| Opening | 0.67 | 0.68 | 0.69 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.69 | 0.68 | 0.73 |
| Low | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 |
Performance
| 1 day | +6.67% | ||
| 1 week | +7.46% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +12.50% | ||
| 6 months | +24.14% | ||
| Current year | +23.08% | ||
| 1 year | +22.03% | ||
| 3 years | -71.20% | ||
| 5 years | -14.29% | ||
| 10 years | -34.55% |
Volumes
marketsDaily volume
998 000
Avg. Volume 20 sessions
248 280
Avg. Volume 20 sessions MYR
178 761.60
Avg. Volume 20 sessions USD
37 977.90
Record volume 1
28 442 200
Record volume 2
17 773 400
Record volume 3
16 588 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
138 584 768
Capitalization (USD)
29 442 334
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
478
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
45.32 %
Free-Float capitalization (MYR)
63 144 256
Free-Float capitalization (USD)
13 414 997
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.67
0.73
1 month
0.660.73
Current year
0.580.75
1 year
0.530.75
3 years
0.502.83
5 years
0.503.95
10 years
0.503.95
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.67
Moving average 100 days
0.64
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
79.25
RSI 14 days
69.89
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +7.46% | +23.08% | +22.03% | 29.44M | ||
| -1.23% | -1.55% | -4.76% | -1.15% | 36.73B | ||
| -0.28% | +4.49% | -27.66% | -46.60% | 19.86B | ||
| -0.52% | -0.35% | -27.65% | -32.35% | 11.24B | ||
| +0.37% | +0.29% | +4.33% | +15.95% | 11.23B | ||
| +0.42% | +1.41% | +32.95% | +88.89% | 9.19B | ||
| -0.40% | -2.38% | -21.03% | -25.00% | 8.86B | ||
| +2.41% | -7.35% | -21.43% | -46.80% | 4.88B | ||
| +0.36% | -2.31% | -45.58% | -67.14% | 4.11B | ||
| -1.64% | -5.67% | -29.37% | -29.92% | 3.33B | ||
| -0.81% | -1.38% | +25.27% | +58.31% | 2.69B | ||
| -1.85% | -0.49% | +12.37% | +15.20% | 2.63B | ||
| -2.00% | -6.19% | -36.34% | -35.84% | 2.53B | ||
| -0.44% | +0.89% | -8.53% | -9.58% | 2.38B | ||
| -0.95% | -5.60% | -21.90% | -29.97% | 2.29B | ||
| +0.96% | +6.26% | +26.85% | +43.84% | 1.79B | ||
| Average | +0.07% | -0.96% | -7.46% | -5.01% | ||
| Weighted average by Cap. | -0.47% | -0.79% | -10.28% | -8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +12.50% | ||
| 2022 | -78.42% | ||
| 2021 | +10.05% | ||
| 2020 | +42.21% | ||
| 2019 | +30.51% | ||
| 2018 | -55.13% | ||
| 2017 | +3.14% | ||
| 2016 | +7.26% | ||
| 2015 | +147.66% | ||
| 2014 | +96.92% | ||
| 2013 | +89.32% | ||
| 2012 | +4.04% | ||
| 2011 | 0.00% | ||
| 2010 | -14.66% | ||
| 2009 | +1.75% | ||
| 2008 | -26.92% |
- Stock Market
- Equities
- SCGM Stock
- Quotes SCGM
