SCBSM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 EUR | +0.61% |
|
-3.53% | -10.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.2 € | 8.2 € | 8.2 € | 8.2 € |
| Volume | 452 | 0 | 0 | 0 |
| Change | +0.61% | 0.00% | 0.00% | 0.00% |
| Opening | 8.25 | 8.20 | 8.20 | 8.20 |
| High | 8.25 | 8.20 | 8.20 | 8.20 |
| Low | 8.20 | 8.20 | 8.20 | 8.20 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -4.65% | ||
| 3 months | -3.53% | ||
| 6 months | -10.38% | ||
| Current year | -10.87% | ||
| 1 year | -22.64% | ||
| 3 years | -11.35% | ||
| 5 years | +2.50% | ||
| 10 years | +61.42% |
Volumes
marketsDaily volume
452
Estimated daily volume
452
Avg. Volume 20 sessions
114
Daily volume ratio
3.96
Avg. Volume 20 sessions
934.80
Avg. Volume 20 sessions USD
1 019.44
Record volume 1
423 269
Record volume 2
403 264
Record volume 3
285 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 359 630
Capitalization (USD)
122 532 671
Net sales (EUR)
19 989 000
Net sales (USD)
21 798 804
Number of employees
4
Sales / Employee (EUR)
4 997 250
Sales / Employee (USD)
5 449 701
Free-Float
25.88 %
Free-Float capitalization (EUR)
29 143 411
Free-Float capitalization (USD)
31 782 055
Average Daily Capital Traded
0%
Highs and lows
1 week
8.15
8.50
1 month
8.158.65
Current year
7.959.20
1 year
7.9510.40
3 years
7.9511.10
5 years
6.5011.10
10 years
4.8011.10
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.52
Moving average 50 days
8.58
Moving average 100 days
8.58
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
29.89
RSI 14 days
34.05
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.53% | -10.87% | -22.64% | 123M | ||
| +1.35% | +4.99% | -2.93% | -7.58% | 48.55B | ||
| +0.92% | +7.86% | -0.63% | +6.98% | 22.04B | ||
| -0.80% | +2.85% | +5.89% | +26.94% | 16.47B | ||
| -0.16% | +0.32% | +14.05% | +44.66% | 11.6B | ||
| +3.92% | +6.00% | +2.91% | +10.42% | 10.65B | ||
| +3.42% | +6.67% | -10.23% | -0.37% | 8.92B | ||
| +1.32% | +5.47% | +3.16% | +6.62% | 8.82B | ||
| +0.32% | -2.71% | +1.86% | +5.19% | 7.83B | ||
| +0.45% | +12.20% | +2.19% | +54.06% | 5.5B | ||
| +0.47% | +0.09% | +6.86% | +30.54% | 5.49B | ||
| +5.51% | +8.94% | -14.65% | -17.79% | 5.26B | ||
| +1.48% | +6.41% | -21.26% | -3.68% | 5.18B | ||
| +3.69% | +6.64% | -10.36% | +1.35% | 4.76B | ||
| +0.11% | -0.33% | -11.38% | -6.62% | 3.99B | ||
| +1.66% | +9.38% | +0.62% | +3.33% | 3.73B | ||
| Average | +1.52% | +4.38% | -2.80% | +8.21% | ||
| Weighted average by Cap. | +1.32% | +4.86% | -0.86% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Equities
- CBSM Stock
- Quotes SCBSM
