SCATEC ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 NOK | 0.00% |
|
-3.38% | +1.03% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 83.05 kr | 82.95 kr | 83.7 kr | 83 kr | 83 kr |
| Volume | 325 318 | 254 384 | 143 754 | 380 451 | 180 970 |
| Change | -3.32% | -0.12% | +0.90% | -0.84% | 0.00% |
| Opening | 86.40 | 82.85 | 83.05 | 83.70 | 83.1 |
| High | 86.40 | 83.45 | 85.45 | 87.95 | 83.75 |
| Low | 83.00 | 81.10 | 83.00 | 83.00 | 82 |
Performance
| 1 week | -3.38% | ||
| Current month | -4.21% | ||
| 1 month | -1.19% | ||
| 3 months | +10.30% | ||
| 6 months | +11.26% | ||
| Current year | +1.03% | ||
| 1 year | +10.74% | ||
| 3 years | -64.83% | ||
| 5 years | -7.88% |
Volumes
marketsDaily volume
51 479
Estimated daily volume
175 586
Avg. Volume 20 sessions
295 945
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
24 563 435.00
Avg. Volume 20 sessions USD
2 326 009.91
Record volume 1
21 067 090
Record volume 2
17 216 060
Record volume 3
12 238 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
13 211 189 748
Capitalization (USD)
1 251 020 402
Net sales (NOK)
4 721 000 000
Net sales (USD)
447 050 374
Number of employees
622
Sales / Employee (NOK)
7 590 032
Sales / Employee (USD)
718 731
Free-Float
73.11 %
Free-Float capitalization (NOK)
9 652 358 524
Free-Float capitalization (USD)
914 020 438
Average Daily Capital Traded
0.19%
Highs and lows
1 week
81.10
87.95
1 month
81.1091.45
Current year
63.6091.45
1 year
52.5091.45
3 years
52.50244.00
5 years
52.50405.20
10 years
17.40405.20
Indicators
Moving average 5 days
83.72
Moving average 20 days
86.41
Moving average 50 days
81.43
Moving average 100 days
75.85
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
38.76
RSI 14 days
46.51
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.38% | +1.03% | +10.74% | 1.25B | ||
| -1.03% | -2.28% | +8.72% | +80.96% | 33.28B | ||
| -0.44% | +5.01% | +31.17% | +61.25% | 28.03B | ||
| -1.68% | +1.58% | -27.18% | -22.11% | 15.45B | ||
| -0.26% | +2.17% | -0.18% | +1.23% | 6.74B | ||
| +0.16% | +2.57% | +26.49% | +37.97% | 6.31B | ||
| +0.72% | +0.89% | -1.41% | -11.02% | 4.47B | ||
| -1.00% | +1.71% | -17.39% | -10.31% | 3.8B | ||
| -0.15% | +1.07% | +9.56% | +15.60% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.67% | -0.13% | -11.53% | -13.76% | 2.81B | ||
| -0.97% | -1.92% | -11.41% | -42.93% | 2.36B | ||
| 0.00% | +0.08% | -7.21% | -13.39% | 2.25B | ||
| -1.32% | -4.17% | -21.93% | +8.33% | 2.06B | ||
| -2.55% | -0.60% | -0.07% | +16.59% | 2.04B | ||
| +1.94% | +1.94% | +16.67% | -17.00% | 1.92B | ||
| Average | -0.37% | +0.08% | -0.29% | +6.39% | ||
| Weighted average by Cap. | -0.67% | +0.85% | +6.56% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaceead068.if06kHIeITsObcxaskZnmxd5pCbEUaRFbr8c4JlAyXc.6qxLoENmFUptNLw39AU93UAX9EygBvAhJfBf18kwqhbKlmL4QC9WDlsKjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:42 am | 83 | 72 | 51,479 |
| 05:04:42 am | 83 | 35 | 51,407 |
| 05:04:42 am | 83 | 13 | 51,372 |
| 05:04:35 am | 83.05 | 14 | 51,359 |
| 04:56:55 am | 82.95 | 141 | 51,345 |
| 04:56:55 am | 82.95 | 58 | 51,204 |
| 04:56:55 am | 82.95 | 51 | 51,146 |
| 04:56:54 am | 82.85 | 46 | 51,095 |
| 04:56:54 am | 82.85 | 6 | 51,049 |
| 04:56:54 am | 82.85 | 249 | 51,043 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Equities
- SSO Stock
- Quotes Scatec ASA
