Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | +33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 66 657 | 177 400 | 17 000 | 200 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.03 | 0.02 |
High | 0.02 | 0.02 | 0.03 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +33.33% | ||
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | -20.00% | ||
6 months | -20.00% | ||
1 year | -55.56% | ||
3 years | -90.24% | ||
5 years | -82.61% | ||
10 years | -78.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | 0.00% | -55.56% | 5.21M | ||
+0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
-0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
+1.03% | -.--% | -.--% | -.--% | 29.09B | ||
-0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
+1.49% | +2.77% | +14.47% | +7.37% | 9.35B | ||
-1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
+0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
-1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
-3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
-1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
-1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
-2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
-3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
-2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
-2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
Average | -1.16% | -0.06% | +16.86% | +62.87% | ||
Weighted average by Cap. | -0.17% | -0.71% | +22.67% | +46.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 am | 0.02 | 38,000 | 200,000 |
09:30:00 am | 0.02 | 11,000 | 162,000 |
09:30:00 am | 0.02 | 50,000 | 151,000 |
09:30:00 am | 0.02 | 20,000 | 101,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -69.23% | ||
2022 | -53.57% | ||
2021 | -34.88% | ||
2020 | +126.32% | ||
2019 | -54.76% | ||
2018 | -10.64% | ||
2017 | -12.96% | ||
2016 | +86.21% | ||
2015 | +52.63% | ||
2014 | +280.00% | ||
2013 | -44.44% | ||
2012 | -62.50% | ||
2011 | -68.42% | ||
2010 | +52.00% | ||
2009 | +6.38% | ||
2008 | -89.83% |
- Stock Market
- Equities
- SCY Stock
- Quotes Scandium International Mining Corp.