SCANDINAVIAN CHEMOTECH AB Quotes Scandinavian ChemoTech AB
Equities
CMOTEC B
SE0009242654
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 SEK | -5.24% |
|
+11.80% | -26.30% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.78 kr | 2.1 kr | 2.1 kr | 2.1 kr | 1.99 kr |
| Volume | 26 580 | 26 344 | 41 309 | 11 457 | 13 524 |
| Change | 0.00% | +17.98% | 0.00% | 0.00% | -5.24% |
| Opening | 1.78 | 1.74 | 2.10 | 2.22 | 2 |
| High | 1.85 | 2.80 | 2.40 | 2.22 | 2 |
| Low | 1.68 | 1.74 | 2.06 | 2.02 | 1.9 |
Performance
| 1 day | -5.24% | ||
| 1 week | +11.80% | ||
| Current month | -5.24% | ||
| 1 month | +5.29% | ||
| 3 months | -17.08% | ||
| 6 months | -18.44% | ||
| Current year | -26.30% | ||
| 1 year | -52.84% | ||
| 3 years | -92.13% | ||
| 5 years | -84.57% |
Volumes
marketsDaily volume
13 524
Estimated daily volume
16 170
Avg. Volume 20 sessions
28 701
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
57 114.99
Avg. Volume 20 sessions USD
5 440.95
Record volume 1
725 233
Record volume 2
642 986
Record volume 3
536 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
37 224 757
Capitalization (USD)
3 546 142
Net sales (SEK)
2 822 000
Net sales (USD)
268 832
Number of employees
6
Sales / Employee (SEK)
470 333
Sales / Employee (USD)
44 805
Free-Float
65.36 %
Free-Float capitalization (SEK)
34 759 642
Free-Float capitalization (USD)
3 311 308
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.68
2.80
1 month
1.642.80
Current year
1.645.20
1 year
1.645.20
3 years
1.6432.85
5 years
1.6441.00
10 years
1.6484.00
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.87
Moving average 50 days
2.04
Moving average 100 days
2.18
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
65.89
RSI 14 days
58.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | +11.80% | -26.30% | -52.84% | 3.55M | ||
| +0.32% | -3.63% | +1.34% | +3.62% | 204B | ||
| +0.80% | -4.50% | +4.68% | +2.26% | 178B | ||
| -1.08% | -1.87% | +28.73% | +29.24% | 156B | ||
| -0.87% | -1.56% | +31.29% | +41.76% | 113B | ||
| -0.50% | -2.02% | +1.37% | +5.21% | 64.26B | ||
| +0.51% | -0.09% | +19.97% | -0.02% | 54.98B | ||
| +0.06% | -2.73% | -1.86% | -4.87% | 47.44B | ||
| +1.19% | -4.61% | -8.68% | +6.40% | 36.7B | ||
| +0.66% | -1.45% | -0.58% | -4.73% | 34.84B | ||
| -0.40% | +1.70% | +10.27% | -11.63% | 27.82B | ||
| +1.96% | -0.37% | +17.57% | +26.32% | 23.54B | ||
| +1.46% | -1.14% | +25.73% | +10.94% | 18.25B | ||
| -0.52% | +1.05% | +2.21% | -8.55% | 17.16B | ||
| +1.40% | -0.77% | -12.50% | +8.80% | 16.88B | ||
| +0.54% | +0.65% | -23.61% | -43.46% | 16.8B | ||
| Average | +0.02% | -0.96% | +4.35% | +0.53% | ||
| Weighted average by Cap. | +0.10% | -2.55% | +10.37% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99defd9fb5c956.Lc7e9Vd92zBq8otnOZ6sFAaKGfchjuyYHrP33EzGsTA.Hf6Xhy8wrAAlvrkpddeUU3LbY6UXyoHdeoKGnj3zg1pJ_LGYEhy5Bx--0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:45 am | 1.99 | 5 | 13,524 |
| 07:37:15 am | 1.92 | 1,000 | 13,519 |
| 06:43:08 am | 1.99 | 502 | 12,519 |
| 05:10:59 am | 1.99 | 1,032 | 12,017 |
| 04:59:40 am | 1.99 | 966 | 10,985 |
| 04:56:52 am | 1.99 | 25 | 10,019 |
| 03:57:18 am | 1.99 | 9 | 9,994 |
| 03:42:18 am | 1.99 | 10 | 9,985 |
| 03:10:57 am | 1.9 | 3 | 9,975 |
| 03:00:06 am | 2 | 1,841 | 9,972 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -46.53% | ||
| 2022 | -70.36% | ||
| 2021 | +25.76% | ||
| 2020 | +2.65% | ||
| 2019 | +2.33% | ||
| 2018 | -50.38% | ||
| 2017 | -50.94% | ||
| 2016 | -1.40% |
- Stock Market
- Equities
- CMOTEC B Stock
- Quotes Scandinavian ChemoTech AB
