SCANDIDOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 SEK | +1.94% |
|
-0.63% | -22.17% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.58 kr | 1.58 kr | 1.6 kr | 1.55 kr | 1.58 kr |
| Volume | 4 700 | 33 189 | 928 | 2 100 | 5 000 |
| Change | -0.63% | 0.00% | +1.27% | -3.13% | +1.94% |
| Opening | 1.54 | 1.52 | 1.53 | 1.59 | 1.55 |
| High | 1.58 | 1.58 | 1.60 | 1.59 | 1.58 |
| Low | 1.54 | 1.52 | 1.53 | 1.55 | 1.55 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -12.22% | ||
| 3 months | -0.63% | ||
| 6 months | -30.09% | ||
| Current year | -22.17% | ||
| 1 year | -38.52% | ||
| 3 years | -60.00% | ||
| 5 years | -55.11% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
134 590
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
212 652.20
Avg. Volume 20 sessions USD
20 299.78
Record volume 1
7 686 165
Record volume 2
3 542 574
Record volume 3
3 089 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
70 532 904
Capitalization (USD)
6 733 071
Net sales (SEK)
65 449 000
Net sales (USD)
6 247 762
Number of employees
28
Sales / Employee (SEK)
2 337 464
Sales / Employee (USD)
223 134
Free-Float
48.42 %
Free-Float capitalization (SEK)
34 149 796
Free-Float capitalization (USD)
3 259 940
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.52
1.60
1 month
1.481.90
Current year
1.482.75
1 year
1.482.75
3 years
1.484.14
5 years
1.485.38
10 years
1.4812.00
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.68
Moving average 50 days
1.73
Moving average 100 days
1.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
44.51
RSI 14 days
43.50
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.63% | -22.17% | -38.52% | 6.73M | ||
| +2.63% | +5.30% | -30.79% | -28.72% | 15.32B | ||
| +0.27% | -6.20% | -57.72% | -62.78% | 2.08B | ||
| -1.14% | +2.32% | +19.25% | +124.83% | 1.9B | ||
| +10.65% | -7.16% | -18.17% | +4.38% | 1.23B | ||
| +5.79% | +3.00% | +25.65% | +23.80% | 1.21B | ||
| +2.51% | +0.80% | +2.06% | -12.67% | 777M | ||
| +6.19% | -5.25% | -33.66% | -39.66% | 717M | ||
| +4.97% | -1.36% | -36.55% | -43.36% | 689M | ||
| -0.77% | -3.05% | -30.34% | -38.24% | 587M | ||
| -0.40% | -1.80% | +16.04% | +37.28% | 561M | ||
| +0.90% | +2.93% | -17.85% | +31.46% | 266M | ||
| -3.59% | -8.08% | -57.81% | -30.69% | 168M | ||
| +5.00% | +12.62% | -0.40% | +65.74% | 104M | ||
| +4.63% | +9.53% | -31.23% | -43.53% | 98.74M | ||
| +4.93% | -0.33% | +125.11% | +60.50% | 83.11M | ||
| Average | +2.85% | -0.42% | -9.29% | +0.61% | ||
| Weighted average by Cap. | +2.73% | +1.12% | -23.65% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bdca84.h5YJwUfs3nUftiRPP0gjtzlDZa-zFcxOme9kpxd14Zc.xuxNoh2jrkFpwWkJRwVPg0l1BsLLJ5obyakq4GYzkdD3xmiUKbOXGWzzRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:24 am | 1.58 | 2,000 | 5,000 |
| 03:51:45 am | 1.55 | 2,875 | 3,000 |
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Equities
- SDOS Stock
- Quotes ScandiDos AB
