SCANDI STANDARD AB (PUBL) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 SEK | +1.87% |
|
-2.68% | +32.52% |
| May. 03 | Scandi Standard AB Approves Dividend, Payable on 13 May 2024 and 25 September 2024 | CI |
| May. 03 | Scandi Standard AB Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 75.3 kr | 75.2 kr | 74.8 kr | 76.2 kr |
| Volume | 51 672 | 38 330 | 38 656 | 50 830 |
| Change | -2.33% | -0.13% | -0.53% | +1.87% |
| Opening | 77.10 | 75.30 | 75.20 | 75.00 |
| High | 77.10 | 76.20 | 75.80 | 76.50 |
| Low | 75.30 | 75.20 | 74.60 | 74.10 |
Performance
| 1 day | +1.87% | ||
| 1 week | -2.68% | ||
| Current month | -1.80% | ||
| 1 month | +1.74% | ||
| 3 months | +4.10% | ||
| 6 months | +25.54% | ||
| Current year | +32.52% | ||
| 1 year | +49.41% | ||
| 3 years | +30.70% | ||
| 5 years | +16.34% | ||
| 10 years | +63.17% |
Volumes
marketsDaily volume
50 830
Estimated daily volume
50 830
Avg. Volume 20 sessions
33 994
Daily volume ratio
1.50
Avg. Volume 20 sessions SEK
2 590 342.80
Avg. Volume 20 sessions USD
246 743.10
Record volume 1
11 234 670
Record volume 2
7 109 257
Record volume 3
4 696 234
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
4 866 227 820
Capitalization (USD)
463 532 531
Net sales (SEK)
13 014 000 000
Net sales (USD)
1 239 648 570
Number of employees
3 200
Sales / Employee (SEK)
4 066 875
Sales / Employee (USD)
387 390
Highs and lows
1 week
74.10
77.10
1 month
74.1080.00
Current year
57.2080.00
1 year
47.3080.00
3 years
32.3580.00
5 years
32.3581.00
10 years
32.3581.00
Indicators
Moving average 5 days
76.14
Moving average 20 days
77.53
Moving average 50 days
76.13
Moving average 100 days
73.21
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
35.14
RSI 14 days
42.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e207a870db9e817901c17.VQeWbnDFwiFW0GaMvdO9PRqle7yUoMad5m5UFYjNzLE.LX_fNhOBtUdvsirL7afIWnPzLffnyLWltjs5Jv-SrcsfNqYoMZGvUxuAMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 76.2 | 104 | 50,830 |
| 11:29:58 am | 76.2 | 102 | 50,726 |
| 11:29:58 am | 76.2 | 316 | 50,624 |
| 11:29:58 am | 76.2 | 162 | 50,308 |
| 11:29:58 am | 76.2 | 184 | 50,146 |
| 11:29:58 am | 76.2 | 2 | 49,962 |
| 11:29:58 am | 76.2 | 344 | 49,960 |
| 11:29:58 am | 76.2 | 101 | 49,616 |
| 11:29:58 am | 76.2 | 26 | 49,515 |
| 11:29:58 am | 76.2 | 1,083 | 49,489 |
Monthly variations
Annual change
| 2024 | +32.52% | ||
| 2023 | +17.35% | ||
| 2022 | +19.51% | ||
| 2021 | -40.41% | ||
| 2020 | -7.53% | ||
| 2019 | +20.19% | ||
| 2018 | -2.52% | ||
| 2017 | +11.40% | ||
| 2016 | +5.07% | ||
| 2015 | +12.55% | ||
| 2014 | +2.55% |
- Stock Market
- Equities
- SCST Stock
- Quotes Scandi Standard AB (publ)
