SCANDBOOK HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 SEK | -2.60% |
|
-3.23% | +14.50% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31.8 kr | 30.4 kr | 30.8 kr | 30 kr | 30 kr |
| Volume | 15 | 5 385 | 681 | 2 815 | 2 815 |
| Change | +2.58% | -4.40% | +1.32% | -2.60% | -2.60% |
| Opening | 31.80 | 30.20 | 30.40 | 30.00 | 30 |
| High | 31.80 | 31.60 | 31.00 | 30.00 | 30 |
| Low | 31.80 | 29.00 | 30.40 | 29.60 | 29.6 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.23% | ||
| Current month | -3.85% | ||
| 1 month | +2.04% | ||
| 3 months | -5.66% | ||
| 6 months | +15.38% | ||
| Current year | +14.50% | ||
| 1 year | -9.64% | ||
| 3 years | +2.04% | ||
| 5 years | +138.10% | ||
| 10 years | +118.98% |
Volumes
marketsDaily volume
2 815
Estimated daily volume
2 815
Avg. Volume 20 sessions
2 317
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
69 510.00
Avg. Volume 20 sessions USD
6 638.34
Record volume 1
249 047
Record volume 2
200 000
Record volume 3
149 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
141 192 038
Capitalization (USD)
13 484 122
Net sales (SEK)
392 393 597
Net sales (USD)
37 474 373
Number of employees
198
Sales / Employee (SEK)
1 981 786
Sales / Employee (USD)
189 265
Free-Float
67.46 %
Free-Float capitalization (SEK)
139 780 127
Free-Float capitalization (USD)
13 349 282
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.00
31.80
1 month
29.0033.00
Current year
25.2038.20
1 year
22.2038.20
3 years
22.2040.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
31.04
Moving average 20 days
30.81
Moving average 50 days
33.33
Moving average 100 days
32.29
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
44.00
RSI 14 days
44.31
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.23% | +14.50% | -9.64% | 13.48M | ||
| -2.69% | +5.23% | -1.63% | -1.63% | 200M | ||
| Average | -2.64% | +1.68% | +6.44% | -5.63% | ||
| Weighted average by Cap. | -2.68% | +3.73% | -0.61% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gKVnFTsAptlb0PN4_7famtN04LPYUcDBHlViwjbJS3M.0uJWY0Jmku86voEPu8-w06EFteOMafeGKRck9EOOL0T2xDdXV0TU7BjolA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:50 am | 30 | 500 | 2,815 |
| 06:01:10 am | 30 | 160 | 2,315 |
| 06:01:10 am | 30 | 753 | 2,155 |
| 05:58:34 am | 30 | 40 | 1,402 |
| 05:47:40 am | 29.6 | 59 | 1,362 |
| 05:47:40 am | 29.8 | 18 | 1,303 |
| 05:27:53 am | 30 | 33 | 1,285 |
| 05:19:00 am | 30 | 20 | 1,252 |
| 05:18:36 am | 30 | 16 | 1,232 |
| 04:26:09 am | 30 | 4 | 1,216 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | -19.88% | ||
| 2022 | +9.00% | ||
| 2021 | +50.00% | ||
| 2020 | +39.86% | ||
| 2019 | +22.22% | ||
| 2018 | -0.43% | ||
| 2017 | +2.17% | ||
| 2016 | -21.77% | ||
| 2015 | +28.95% | ||
| 2014 | +2.70% | ||
| 2013 | +9.36% | ||
| 2012 | -39.22% | ||
| 2011 | -30.71% | ||
| 2010 | -57.35% |
- Stock Market
- Equities
- SBOK Stock
- Quotes ScandBook Holding AB
